COMEX PMs	Open	High	Low	Close	Volume	Open Int
FUTGC	5,415.70	5,586.20	5,097.50	5,318.40	635,857	465,112
FUTSI	116.63	121.79	106.61	114.43	223,770	156,491
FUTPA	2,094.00	2,172.50	1,938.50	2,018.60	10,847	18,886
FUTPL	2,712.80	2,816.60	2,487.50	2,618.30	47,533	79,710