Click on the ticker to view charts |
This Year Annually Long Term |
| Country | Index | Ticker | | Price | Change | % Change | | % Change | % Change | % Change | |
| |||||||||||
| United States | Dow Jones Industrials Index | ^DJIA | | 39,512.84 | 125.08 | 0.32 % | | 2.16 % | 4.03 % | 15.69 % | |
| SP500 Index | ^SPX | | 5,222.68 | 8.60 | 0.16 % | | 1.85 % | 1.94 % | 19.28 % | ||
| Nasdaq 100 Index | ^NDX | | 18,161.18 | 47.72 | 0.26 % | | 1.51 % | 0.88 % | 18.73 % | ||
| NYSE Composite Index | ^NYA | | 18,162.05 | 34.84 | 0.19 % | | 2.05 % | 2.97 % | 18.02 % | ||
| Russell 2000 Index | ^RUT | | 2,059.78 | -13.85 | -0.67 % | | 1.18 % | 2.83 % | 19.51 % | ||
| AMEX Composite Index | ^XAX | | 4,890.35 | -25.89 | -0.53 % | | 2.03 % | 0.00 % | 9.15 % | ||
| |||||||||||
| Argentina | MERVAL Index | ^MERV | | 1,407,510.50 | -27,411.50 | -1.91 % | | -3.06 % | 13.10 % | 130.28 % | |
| Brazil | IBOVESPA Index | ^BVSP | | 127,600.00 | -588.00 | -0.46 % | | -0.71 % | 1.31 % | 6.99 % | |
| Canada | S&P/TSX Composite Index | ^GSPTSE | | 22,308.93 | -66.90 | -0.30 % | | 1.65 % | 1.87 % | 13.96 % | |
| Chile | IPSA Santiago De Chile Index | ^IPSA | | 6,648.15 | 8.25 | 0.12 % | | 1.46 % | 1.50 % | 17.75 % | |
| Mexico | IPC Index | ^MXX | | 57,718.04 | -128.04 | -0.22 % | | 1.02 % | 2.04 % | 12.71 % | |
| Peru | Lima IGRA Index | ^IGRA | | 28,983.54 | -57.45 | -0.20 % | | -0.20 % | 3.70 % | 35.11 % | |
| |||||||||||
| Austria | Austrian Traded Index | ^ATX | | 3,686.55 | 14.90 | 0.41 % | | 2.66 % | 3.71 % | 16.62 % | |
| Belgium | BEL 20 Index | ^BFX | | 4,013.20 | 27.20 | 0.68 % | | 2.50 % | 4.26 % | 15.86 % | |
| Czech Republic | Prague Index | ^PXIND | | 1,550.16 | -1.43 | -0.09 % | | 1.97 % | -0.56 % | 12.68 % | |
| Denmark | OMX Copenhagen Index | ^KFX | | 2,662.96 | 0.00 | 0.00 % | | 3.17 % | 0.62 % | 21.68 % | |
| Finland | OMX Helsinki Index | ^HEX | | 10,262.37 | 151.84 | 1.50 % | | 2.91 % | 3.62 % | 8.79 % | |
| France | CAC 40 Index | ^FCHI | | 8,219.14 | 31.49 | 0.38 % | | 3.29 % | 2.60 % | 17.65 % | |
| Germany | Deutscher Aktien Index | ^GDAXI | | 18,762.15 | 76.80 | 0.41 % | | 4.27 % | 4.79 % | 23.82 % | |
| Greece | Athens Composite Index | ^GDAT | | 1,484.06 | 6.84 | 0.46 % | | 2.19 % | 5.96 % | 20.77 % | |
| Hungary | Budapest Stock Index | ^BUX | | 69,201.95 | 185.69 | 0.27 % | | 1.76 % | 2.84 % | 20.83 % | |
| Italy | FTSE MIB Index | ^FTSEMIB | | 34,657.35 | 318.03 | 0.93 % | | 3.06 % | 2.65 % | 22.05 % | |
| Netherlands | Amsterdam General Index | ^AEX | | 910.59 | 6.38 | 0.71 % | | 2.61 % | 3.07 % | 23.77 % | |
| Norway | All Share Index | ^OSEAX | | 1,649.79 | 25.19 | 1.55 % | | 3.48 % | 2.68 % | 11.07 % | |
| Poland | Polish Trading Index | ^PTL | | 1,922.96 | -32.72 | -1.67 % | | 2.15 % | 3.00 % | 16.70 % | |
| Russia | Russian Trading System Index | ^RTS | | 1,178.06 | 0.98 | 0.08 % | | -0.57 % | 1.05 % | 6.40 % | |
| Spain | Madrid General Index | ^SMSI | | 1,101.35 | 5.26 | 0.48 % | | 2.36 % | 4.12 % | 20.15 % | |
| Sweden | Stockholm 30 Index | ^OMX | | 2,627.87 | 38.77 | 1.50 % | | 3.46 % | 4.82 % | 24.19 % | |
| Switzerland | Swiss Market Index | ^SSMI | | 11,753.70 | 151.49 | 1.31 % | | 4.26 % | 3.29 % | 11.19 % | |
| United Kingdom | FTSE 100 Index | ^FTSE | | 8,433.76 | 52.41 | 0.63 % | | 2.68 % | 5.48 % | 13.82 % | |
| |||||||||||
| Australia | All Ords Index | ^AORD | | 7,749.00 | 27.40 | 0.35 % | | 1.57 % | -0.50 % | 11.06 % | |
| China | SSE Composite Index | ^SSEC | | 3,155.65 | 0.22 | 0.01 % | | 1.64 % | 4.48 % | 3.22 % | |
| Hong Kong | Hang Seng Index | ^HSI | | 18,993.00 | 455.19 | 2.46 % | | 2.80 % | 13.58 % | 7.55 % | |
| Indonesia | Jakarta Composite Index | ^JKSE | | 7,088.79 | 0.00 | 0.00 % | | -0.64 % | -2.75 % | 3.58 % | |
| Japan | Nikkei 225 Index | ^N225 | | 38,257.00 | 186.50 | 0.49 % | | 0.05 % | -3.20 % | 18.55 % | |
| Malaysia | Kuala Lumpur Composite Index | ^KLSE | | 1,600.67 | -0.55 | -0.03 % | | 0.70 % | 3.20 % | 9.38 % | |
| New Zealand | NZX 50 Index | ^NZ50 | | 11,755.17 | 0.64 | 0.01 % | | -1.53 % | -1.48 % | 4.73 % | |
| Philippines | PSEi Composite Index | ^PSI | | 6,511.93 | -30.53 | -0.47 % | | -1.57 % | -2.21 % | 6.21 % | |
| Singapore | Straits Times Index | ^STI | | 3,290.70 | 24.75 | 0.76 % | | -0.07 % | 2.29 % | 3.68 % | |
| South Korea | KOSPI Composite Index | ^KS11 | | 2,727.67 | 15.51 | 0.57 % | | 1.90 % | 1.71 % | 11.61 % | |
| Taiwan | TSEC Index | ^TWII | | 20,708.84 | 76.90 | 0.37 % | | 1.86 % | -0.13 % | 24.12 % | |
| Thailand | SET Index | ^SETI | | 1,371.90 | 2.61 | 0.19 % | | 0.14 % | -1.75 % | -2.58 % | |
| |||||||||||
| India | BSE Sensex Index | ^BSESN | | 72,664.47 | 260.30 | 0.36 % | | -1.64 % | -2.13 % | 11.89 % | |
| Israel | Tel Aviv 100 Index | ^TA100 | | 2,023.85 | 0.00 | 0.00 % | | 3.14 % | 3.63 % | 15.93 % | |
| Pakistan | Karachi 100 Index | ^KSE | | 73,110.65 | 413.10 | 0.57 % | | 1.58 % | 3.98 % | 35.87 % | |
| Quatar | Quatar Exchange Index | ^DSM | | 9,633.04 | 0.00 | 0.00 % | | 0.23 % | -2.93 % | -4.81 % | |
| Saudi Arabia | Tadawul All Share | ^TASI | | 12,284.41 | 0.00 | 0.00 % | | -0.55 % | -3.31 % | 12.23 % | |
| Sri Lanka | Colombo All Share | ^CSE | | 12,396.90 | 21.08 | 0.17 % | | -0.06 % | 3.02 % | 14.79 % | |
| Turkey | ISE National 100 | ^XU100 | | 10,218.58 | -50.00 | -0.49 % | | -0.57 % | 4.12 % | 30.26 % | |
| |||||||||||