| LIVE PMS | Bid | Ask | | | LONDON FIX | GOLD | SILVER | PALLA | DIUM | PLAT | INUM | | |||
| ||||||||||||||||
| Gold | 5,218.65 | 5,219.65 | | | AM | PM | PM | AM | PM | AM | PM | | |||
| Silver | 111.30 | 111.40 | | | 5,501.70 | 5,405.00 | 118.45 | 2,076.00 | 2,106.00 | 2,755.00 | 2,792.00 | | |||
| Palladium | 1,934.20 | 1,974.20 | | | 3,985.98 | 3,917.54 | 85.89 | 1,503.26 | 1,525.53 | 1,994.93 | 2,022.46 | | |||
| Platinum | 2,518.20 | 2,528.20 | | | 4,602.72 | 4,521.82 | 99.15 | 1,735.79 | 1,762.34 | 2,303.51 | 2,336.40 | | |||
| ||||||||||||||||
| SPOT PMS | Open | High | Low | Close | | 1 Day | 1 Day % | | 1 Week % | 1 Month % | 6 Month % | 1 Year % | | ||
| ||||||||||||||||
| Gold | 5,560.17 | 5,593.06 | 5,121.73 | 5,215.18 | | -344.99 | -6.20 % | | 5.21 % | 20.38 % | 57.44 % | 92.12 % | | ||
| Silver | 118.35 | 121.64 | 107.62 | 110.91 | | -7.44 | -6.29 % | | 12.40 % | 55.16 % | 191.10 % | 261.15 % | | ||
| Palladium | 2,108.78 | 2,138.33 | 1,885.53 | 1,926.54 | | -182.24 | -8.64 % | | 0.85 % | 28.61 % | 56.95 % | 104.51 % | | ||
| Platinum | 2,787.52 | 2,818.67 | 2,386.03 | 2,522.28 | | -265.24 | -9.52 % | | -4.92 % | 26.05 % | 79.46 % | 168.62 % | | ||
| ||||||||||||||||
| FOREX PMS | Gold | Silver | Palladium | Platinum | XXX/USD | USD/XXX | | 1 Day | 1 Day % | | 1 Week % | 1 Month % | 6 Month % | 1 Year % | |
| ||||||||||||||||
| AUD | 7,415.99 | 157.71 | 2,739.54 | 3,586.68 | 0.7032 | 1.4220 | | -0.0070 | -0.49 % | | -2.88 % | -4.75 % | -7.27 % | -11.64 % | |
| CAD | 7,048.32 | 149.89 | 2,603.72 | 3,408.86 | 0.7399 | 1.3515 | | -0.0056 | -0.41 % | | -2.05 % | -1.30 % | -1.64 % | -6.07 % | |
| CHF | 3,999.52 | 85.06 | 1,477.46 | 1,934.34 | 1.3040 | 0.7669 | | -0.0028 | -0.36 % | | -3.02 % | -3.05 % | -4.57 % | -15.86 % | |
| CNY | 36,238.20 | 770.67 | 13,386.76 | 17,526.31 | 0.1439 | 6.9486 | | 0.0034 | 0.05 % | | -0.34 % | -0.69 % | -3.19 % | -5.25 % | |
| EUR | 4,363.02 | 92.79 | 1,611.74 | 2,110.14 | 1.1953 | 0.8366 | | -0.0008 | -0.10 % | | -1.82 % | -1.66 % | -3.04 % | -13.88 % | |
| GBP | 3,779.44 | 80.38 | 1,396.16 | 1,827.90 | 1.3799 | 0.7247 | | -0.0009 | -0.12 % | | -2.34 % | -2.36 % | -3.22 % | -11.42 % | |
| INR | 479,149.88 | 10,189.97 | 177,002.79 | 231,737.00 | 0.0109 | 91.8760 | | -0.1930 | -0.21 % | | 0.35 % | 2.32 % | 5.88 % | 6.07 % | |
| JPY | 798,235.45 | 16,975.88 | 294,876.21 | 386,060.18 | 0.0065 | 153.0600 | | -0.2800 | -0.18 % | | -3.38 % | -2.08 % | 3.03 % | -1.60 % | |
| ZAR | 82,243.39 | 1,749.05 | 30,381.54 | 39,776.36 | 0.0634 | 15.7700 | | -0.1320 | -0.83 % | | -2.47 % | -5.05 % | -11.78 % | -16.23 % | |
| ||||||||||||||||
| COMEX PMS | Open | High | Low | Close | Volume | Open Int | | 1 Day | 1 Day % | | 1 Week % | 1 Month % | 6 Month % | 1 Year % | |
| ||||||||||||||||
| FUTGC | 5,415.70 | 5,586.20 | 5,097.50 | 5,318.40 | 635,857 | 465,112 | | -23,351 | -4.78 % | | -12.60 % | -3.04 % | 0.78 % | -13.23 % | |
| FUTSI | 116.63 | 121.79 | 106.61 | 114.43 | 223,770 | 156,491 | | -146 | -0.09 % | | 2.07 % | 0.55 % | -8.69 % | 2.14 % | |
| FUTPA | 2,094.00 | 2,172.50 | 1,938.50 | 2,018.60 | 10,847 | 18,886 | | -237 | -1.24 % | | -1.28 % | -11.74 % | -7.72 % | -4.35 % | |
| FUTPL | 2,712.80 | 2,816.60 | 2,487.50 | 2,618.30 | 47,533 | 79,710 | | 269 | 0.34 % | | 1.35 % | -5.28 % | -10.21 % | 4.11 % | |
| ||||||||||||||||
| COMEX PM | HOLDINGS oz | Eligible | Registered | Owners Per | Total Oz | | 1 Day | 1 Day % | | 1 Week % | 1 Month % | 6 Month % | 1 Year % | | |
| ||||||||||||||||
| Gold | 17,091,954 | 18,785,246 | 2.48 | 35,877,200 | | 0 | 0.00 % | | -0.74 % | -1.04 % | -5.67 % | 50.37 % | | ||
| Silver | 300,095,902 | 108,157,438 | 7.23 | 408,253,340 | | -3,431,295 | -0.83 % | | -2.37 % | -9.04 % | -18.63 % | 23.94 % | | ||
| Palladium | 81,304 | 142,717 | 13.23 | 224,021 | | 0 | 0.00 % | | 3.59 % | 6.66 % | 245.74 % | 481.40 % | | ||
| Platinum | 317,092 | 338,090 | 11.79 | 655,182 | | 0 | 0.00 % | | -1.61 % | 1.30 % | 27.08 % | 144.22 % | | ||
| ||||||||||||||||
| ALL KNOWN | ETFs/ETPs | DEPOSITORY | HOLDINGS | Total Oz | | 1 Day | 1 Day % | | 1 Week % | 1 Month % | 6 Month % | 1 Year % | | ||
| ||||||||||||||||
| Gold | 173,114,053 | | -74,641 | -0.04 % | | 0.68 % | 1.49 % | 9.48 % | 33.63 % | | |||||
| Silver | 1,743,983,371 | | -7,239,973 | -0.41 % | | -1.88 % | -3.40 % | 1.36 % | 26.19 % | | |||||
| Palladium | 1,523,695 | | -1 | -0.00 % | | 2.26 % | 5.93 % | 43.52 % | 79.86 % | | |||||
| Platinum | 3,945,645 | | -2 | -0.00 % | | 1.80 % | 1.74 % | 13.37 % | 15.74 % | | |||||
| ||||||||||||||||
| ETFs | Price/Oz | | 1 Day | 1 Day % | | 1 Week % | 1 Month % | 6 Month % | 1 Year % | | |||||
| ||||||||||||||||
| GLD Price | 495.90 | | 1.34 | 0.27 % | | 9.76 % | 24.32 % | 62.38 % | 97.89 % | | |||||
| GLD Oz | 41,180,921 | | -98,437 | -0.24 % | | 0.72 % | 2.09 % | 15.80 % | 30.69 % | | |||||
| SLV Price | 105.57 | | -0.03 | -0.03 % | | 21.16 % | 53.04 % | 204.76 % | 276.50 % | | |||||
| SLV Oz | 499,087,451 | | -3,625,312 | -0.72 % | | -3.61 % | -5.66 % | 2.40 % | 7.72 % | | |||||
| ||||||||||||||||
| GLOBAL PM | FUTURES | Open | High | Low | Close | Volume | Open Int | | US$ EQUIV | PREMIUM | | ||||
| ||||||||||||||||
| Gold | MCX | 169,882.00 | 180,779.00 | 157,808.00 | 169,403.00 | 47,140 | 17,585 | INR/10gm | | 5,734.93 | 9.97 % | | |||
| SGE | 1,180.44 | 1,255.00 | 1,177.25 | 1,243.40 | 109,490 | 253,210 | CNY/1gm | | 5,565.74 | 6.72 % | | ||||
| ||||||||||||||||
| Silver | MCX | 399,000.00 | 420,048.00 | 355,001.00 | 399,893.00 | 30,723 | 13,489 | INR/1kg | | 135.38 | 22.06 % | | |||
| SGE | 29,018.00 | 30,280.00 | 28,750.00 | 29,998.00 | 687,950 | 3,275,288 | CNY/1kg | | 134.28 | 21.07 % | | ||||
| ||||||||||||||||