Click on the ticker to view charts |
This Year Annually Long Term |
| Country | Index | Ticker | | Price | Change | % Change | | % Change | % Change | % Change | |
| |||||||||||
| United States | Dow Jones Industrials Index | ^DJIA | | 44,713.58 | 289.33 | 0.65 % | | 2.82 % | 4.00 % | 11.97 % | |
| SP500 Index | ^SPX | | 6,012.28 | -88.96 | -1.46 % | | 0.26 % | 0.69 % | 11.35 % | ||
| Nasdaq 100 Index | ^NDX | | 21,127.28 | -646.73 | -2.97 % | | -1.46 % | -1.61 % | 12.20 % | ||
| NYSE Composite Index | ^NYA | | 19,980.00 | -17.47 | -0.09 % | | 1.90 % | 3.85 % | 8.92 % | ||
| Russell 2000 Index | ^RUT | | 2,284.02 | -23.72 | -1.03 % | | 0.36 % | 1.76 % | 2.75 % | ||
| AMEX Composite Index | ^XAX | | 5,032.82 | -54.73 | -1.08 % | | 1.04 % | 7.03 % | -0.75 % | ||
| |||||||||||
| Argentina | MERVAL Index | ^MERV | | 2,439,098.75 | -126,983.25 | -4.95 % | | -3.85 % | -5.37 % | 58.56 % | |
| Brazil | IBOVESPA Index | ^BVSP | | 124,862.00 | 2,415.00 | 1.97 % | | 1.89 % | 3.82 % | -0.87 % | |
| Canada | S&P/TSX Composite Index | ^GSPTSE | | 25,289.15 | -179.35 | -0.70 % | | 0.63 % | 1.99 % | 11.86 % | |
| Chile | IPSA Santiago De Chile Index | ^IPSA | | 7,019.51 | -44.37 | -0.63 % | | 0.26 % | 4.64 % | 8.97 % | |
| Mexico | IPC Index | ^MXX | | 51,687.45 | 330.14 | 0.64 % | | 2.96 % | 4.86 % | -2.35 % | |
| Peru | Lima IGRA Index | ^IGRA | | 29,157.90 | -66.37 | -0.23 % | | -0.53 % | -0.11 % | -1.03 % | |
| |||||||||||
| Austria | Austrian Traded Index | ^ATX | | 3,823.39 | -21.82 | -0.57 % | | 0.58 % | 5.31 % | 4.20 % | |
| Belgium | BEL 20 Index | ^BFX | | 4,278.67 | 20.65 | 0.48 % | | 0.16 % | 0.34 % | 5.12 % | |
| Czech Republic | Prague Index | ^PXIND | | 1,872.25 | -13.20 | -0.70 % | | 0.69 % | 6.32 % | 16.99 % | |
| Denmark | OMX Copenhagen Index | ^KFX | | 2,096.51 | 4.20 | 0.20 % | | 7.40 % | -1.78 % | -21.48 % | |
| Finland | OMX Helsinki Index | ^HEX | | 9,913.02 | -13.67 | -0.14 % | | 1.53 % | 4.60 % | 1.70 % | |
| France | CAC 40 Index | ^FCHI | | 7,906.58 | -21.04 | -0.27 % | | 2.24 % | 7.49 % | 6.46 % | |
| Germany | Deutscher Aktien Index | ^GDAXI | | 21,282.18 | -112.75 | -0.53 % | | 1.39 % | 6.49 % | 16.30 % | |
| Greece | Athens Composite Index | ^GDAT | | 1,539.88 | -4.25 | -0.28 % | | 0.59 % | 5.66 % | 5.20 % | |
| Hungary | Budapest Stock Index | ^BUX | | 84,001.56 | -381.66 | -0.45 % | | -0.80 % | 5.67 % | 15.47 % | |
| Italy | FTSE MIB Index | ^FTSEMIB | | 36,191.17 | -9.55 | -0.03 % | | 0.13 % | 5.94 % | 7.17 % | |
| Netherlands | Amsterdam General Index | ^AEX | | 894.84 | -6.49 | -0.72 % | | -2.47 % | 1.72 % | -0.42 % | |
| Norway | All Share Index | ^OSEAX | | 1,707.43 | 0.00 | 0.00 % | | -0.43 % | 3.95 % | 3.53 % | |
| Poland | Polish Trading Index | ^PTL | | 1,823.07 | -2.14 | -0.12 % | | 2.04 % | 8.43 % | -0.88 % | |
| Russia | Russian Trading System Index | ^RTS | | 937.74 | -7.33 | -0.78 % | | 3.60 % | 8.52 % | -16.36 % | |
| Spain | Madrid General Index | ^SMSI | | 1,179.78 | 2.38 | 0.20 % | | 0.50 % | 4.38 % | 7.26 % | |
| Sweden | Stockholm 30 Index | ^OMX | | 2,646.92 | -22.81 | -0.85 % | | 1.16 % | 6.29 % | 3.30 % | |
| Switzerland | Swiss Market Index | ^SSMI | | 12,416.61 | 129.33 | 1.05 % | | 3.15 % | 7.14 % | 2.51 % | |
| United Kingdom | FTSE 100 Index | ^FTSE | | 8,503.71 | 1.31 | 0.02 % | | -0.20 % | 4.34 % | 3.88 % | |
| |||||||||||
| Australia | All Ords Index | ^AORD | | 8,660.40 | 0.00 | 0.00 % | | 0.77 % | 1.65 % | 10.17 % | |
| China | SSE Composite Index | ^SSEC | | 3,250.60 | -2.03 | -0.06 % | | 0.19 % | -4.40 % | 12.60 % | |
| Hong Kong | Hang Seng Index | ^HSI | | 20,197.77 | 131.58 | 0.66 % | | 1.36 % | 0.53 % | 18.78 % | |
| Indonesia | Jakarta Composite Index | ^JKSE | | 7,232.64 | 66.58 | 0.93 % | | 0.86 % | 2.79 % | -0.64 % | |
| Japan | Nikkei 225 Index | ^N225 | | 39,173.50 | -758.48 | -1.90 % | | 0.70 % | -2.75 % | 3.44 % | |
| Malaysia | Kuala Lumpur Composite Index | ^KLSE | | 1,558.97 | -14.76 | -0.94 % | | -0.85 % | -4.25 % | -3.48 % | |
| New Zealand | NZX 50 Index | ^NZ50 | | 13,024.70 | 0.00 | 0.00 % | | 0.00 % | -1.37 % | 5.15 % | |
| Philippines | PSEi Composite Index | ^PSI | | 6,196.88 | -99.32 | -1.58 % | | -2.41 % | -5.08 % | -7.10 % | |
| Singapore | Straits Times Index | ^STI | | 3,790.75 | -8.54 | -0.22 % | | -0.12 % | 0.74 % | 10.50 % | |
| South Korea | KOSPI Composite Index | ^KS11 | | 2,515.49 | -21.31 | -0.84 % | | -0.18 % | 4.60 % | -7.21 % | |
| Taiwan | TSEC Index | ^TWII | | 23,300.01 | -225.40 | -0.96 % | | 0.14 % | 0.10 % | 5.26 % | |
| Thailand | SET Index | ^SETI | | 1,340.94 | -13.13 | -0.97 % | | 0.03 % | -4.32 % | 3.82 % | |
| |||||||||||
| India | BSE Sensex Index | ^BSESN | | 75,366.17 | -824.29 | -1.08 % | | -2.22 % | -4.23 % | -5.84 % | |
| Israel | Tel Aviv 100 Index | ^TA100 | | 2,502.99 | -54.91 | -2.15 % | | -3.50 % | 4.00 % | 21.87 % | |
| Pakistan | Karachi 100 Index | ^KSE | | 113,520.32 | -1,360.17 | -1.18 % | | -2.01 % | 1.95 % | 44.67 % | |
| Quatar | Quatar Exchange Index | ^DSM | | 10,617.23 | 12.49 | 0.12 % | | 1.43 % | 1.96 % | 5.14 % | |
| Saudi Arabia | Tadawul All Share | ^TASI | | 12,372.89 | 18.85 | 0.15 % | | -0.05 % | 4.33 % | 2.88 % | |
| Sri Lanka | Colombo All Share | ^CSE | | 17,044.67 | 126.81 | 0.75 % | | 4.10 % | 9.71 % | 46.45 % | |
| Turkey | ISE National 100 | ^XU100 | | 9,997.85 | -107.00 | -1.07 % | | -0.31 % | -0.28 % | -8.04 % | |
| |||||||||||