Click on the ticker to view charts |
This Year Annually Long Term |
| Country | Index | Ticker | | Price | Change | % Change | | % Change | % Change | % Change | |
| |||||||||||
| United States | Dow Jones Industrials Index | ^DJIA | | 44,025.81 | 537.98 | 1.24 % | | 3.55 % | 2.77 % | 9.28 % | |
| SP500 Index | ^SPX | | 6,049.24 | 52.58 | 0.88 % | | 3.53 % | 2.00 % | 9.89 % | ||
| Nasdaq 100 Index | ^NDX | | 21,566.51 | 125.35 | 0.58 % | | 3.90 % | 1.30 % | 10.47 % | ||
| NYSE Composite Index | ^NYA | | 19,893.59 | 286.22 | 1.46 % | | 3.74 % | 4.05 % | 8.08 % | ||
| Russell 2000 Index | ^RUT | | 2,317.97 | 42.09 | 1.85 % | | 4.45 % | 3.37 % | 6.12 % | ||
| AMEX Composite Index | ^XAX | | 5,082.21 | 101.13 | 2.03 % | | 3.47 % | 9.11 % | 1.95 % | ||
| |||||||||||
| Argentina | MERVAL Index | ^MERV | | 2,619,719.00 | 82,882.00 | 3.27 % | | -4.15 % | 6.17 % | 66.97 % | |
| Brazil | IBOVESPA Index | ^BVSP | | 123,338.00 | 795.00 | 0.65 % | | 3.39 % | 1.01 % | -3.35 % | |
| Canada | S&P/TSX Composite Index | ^GSPTSE | | 25,281.60 | 150.80 | 0.60 % | | 2.82 % | 2.77 % | 11.42 % | |
| Chile | IPSA Santiago De Chile Index | ^IPSA | | 7,030.66 | 29.69 | 0.42 % | | 2.94 % | 5.08 % | 7.18 % | |
| Mexico | IPC Index | ^MXX | | 50,450.26 | 248.94 | 0.50 % | | 1.22 % | 1.74 % | -6.01 % | |
| Peru | Lima IGRA Index | ^IGRA | | 29,657.99 | 343.96 | 1.17 % | | 1.37 % | 2.48 % | 0.22 % | |
| |||||||||||
| Austria | Austrian Traded Index | ^ATX | | 3,800.67 | -0.56 | -0.01 % | | 3.43 % | 5.88 % | 3.51 % | |
| Belgium | BEL 20 Index | ^BFX | | 4,268.10 | -3.65 | -0.09 % | | 1.61 % | 1.28 % | 7.15 % | |
| Czech Republic | Prague Index | ^PXIND | | 1,860.92 | 1.41 | 0.08 % | | 3.25 % | 6.06 % | 15.36 % | |
| Denmark | OMX Copenhagen Index | ^KFX | | 2,001.10 | 49.02 | 2.51 % | | -1.24 % | -0.94 % | -25.91 % | |
| Finland | OMX Helsinki Index | ^HEX | | 9,825.10 | 61.34 | 0.63 % | | 2.70 % | 5.35 % | 0.46 % | |
| France | CAC 40 Index | ^FCHI | | 7,770.95 | 37.45 | 0.48 % | | 4.68 % | 6.82 % | 3.14 % | |
| Germany | Deutscher Aktien Index | ^GDAXI | | 21,042.00 | 51.69 | 0.25 % | | 3.80 % | 5.82 % | 15.79 % | |
| Greece | Athens Composite Index | ^GDAT | | 1,539.48 | 8.61 | 0.56 % | | 3.11 % | 5.99 % | 5.13 % | |
| Hungary | Budapest Stock Index | ^BUX | | 84,768.47 | 89.58 | 0.11 % | | 2.59 % | 7.65 % | 16.22 % | |
| Italy | FTSE MIB Index | ^FTSEMIB | | 36,059.17 | -84.66 | -0.23 % | | 2.66 % | 6.79 % | 5.39 % | |
| Netherlands | Amsterdam General Index | ^AEX | | 914.64 | -2.87 | -0.31 % | | 3.35 % | 4.48 % | 0.81 % | |
| Norway | All Share Index | ^OSEAX | | 1,705.49 | -9.28 | -0.54 % | | -0.20 % | 5.96 % | 2.28 % | |
| Poland | Polish Trading Index | ^PTL | | 1,794.29 | 7.73 | 0.43 % | | 4.63 % | 6.92 % | -5.17 % | |
| Russia | Russian Trading System Index | ^RTS | | 925.16 | 20.01 | 2.21 % | | 6.23 % | 13.92 % | -13.94 % | |
| Spain | Madrid General Index | ^SMSI | | 1,171.92 | -1.94 | -0.17 % | | 1.56 % | 4.32 % | 7.34 % | |
| Sweden | Stockholm 30 Index | ^OMX | | 2,638.42 | 21.73 | 0.83 % | | 4.65 % | 6.62 % | 2.64 % | |
| Switzerland | Swiss Market Index | ^SSMI | | 12,111.16 | 73.94 | 0.61 % | | 3.49 % | 6.38 % | -0.49 % | |
| United Kingdom | FTSE 100 Index | ^FTSE | | 8,548.30 | 27.80 | 0.33 % | | 4.23 % | 5.74 % | 4.81 % | |
| |||||||||||
| Australia | All Ords Index | ^AORD | | 8,652.70 | 58.30 | 0.68 % | | 2.14 % | 4.04 % | 8.54 % | |
| China | SSE Composite Index | ^SSEC | | 3,242.62 | -1.76 | -0.05 % | | 0.05 % | -3.72 % | 8.73 % | |
| Hong Kong | Hang Seng Index | ^HSI | | 20,106.55 | 180.74 | 0.91 % | | 4.61 % | 1.96 % | 15.44 % | |
| Indonesia | Jakarta Composite Index | ^JKSE | | 7,181.82 | 11.08 | 0.15 % | | 3.24 % | 2.83 % | -1.54 % | |
| Japan | Nikkei 225 Index | ^N225 | | 39,027.98 | 125.48 | 0.32 % | | 1.44 % | 0.84 % | -2.59 % | |
| Malaysia | Kuala Lumpur Composite Index | ^KLSE | | 1,580.46 | 8.12 | 0.52 % | | 0.25 % | -0.69 % | -3.43 % | |
| New Zealand | NZX 50 Index | ^NZ50 | | 13,066.65 | 41.36 | 0.32 % | | 1.41 % | 1.26 % | 6.01 % | |
| Philippines | PSEi Composite Index | ^PSI | | 6,340.21 | -9.68 | -0.15 % | | 0.64 % | -1.03 % | -6.65 % | |
| Singapore | Straits Times Index | ^STI | | 3,779.07 | -16.21 | -0.43 % | | 0.00 % | 1.59 % | 9.62 % | |
| South Korea | KOSPI Composite Index | ^KS11 | | 2,518.03 | -2.02 | -0.08 % | | 0.83 % | 4.74 % | -9.92 % | |
| Taiwan | TSEC Index | ^TWII | | 23,300.01 | 33.19 | 0.14 % | | 2.20 % | 3.51 % | 1.88 % | |
| Thailand | SET Index | ^SETI | | 1,352.53 | 12.03 | 0.90 % | | 0.92 % | -0.92 % | 2.69 % | |
| |||||||||||
| India | BSE Sensex Index | ^BSESN | | 75,838.36 | -1,235.08 | -1.60 % | | -0.86 % | -2.82 % | -5.91 % | |
| Israel | Tel Aviv 100 Index | ^TA100 | | 2,592.85 | -1.03 | -0.04 % | | 2.62 % | 8.05 % | 26.77 % | |
| Pakistan | Karachi 100 Index | ^KSE | | 115,042.25 | -802.57 | -0.69 % | | 0.21 % | 5.05 % | 43.59 % | |
| Quatar | Quatar Exchange Index | ^DSM | | 10,486.77 | 18.80 | 0.18 % | | 2.61 % | 0.27 % | 4.51 % | |
| Saudi Arabia | Tadawul All Share | ^TASI | | 12,369.63 | -9.91 | -0.08 % | | 1.62 % | 4.01 % | 1.49 % | |
| Sri Lanka | Colombo All Share | ^CSE | | 16,597.16 | 224.01 | 1.37 % | | 4.21 % | 12.06 % | 41.11 % | |
| Turkey | ISE National 100 | ^XU100 | | 9,999.55 | -29.76 | -0.30 % | | 2.92 % | 2.83 % | -10.37 % | |
| |||||||||||