Click on the ticker to view charts |
This Year Annually Long Term |
| Country | Index | Ticker | | Price | Change | % Change | | % Change | % Change | % Change | |
| |||||||||||
| United States | Dow Jones Industrials Index | ^DJIA | | 42,299.70 | -155.09 | -0.37 % | | 0.83 % | -2.17 % | 0.22 % | |
| SP500 Index | ^SPX | | 5,693.31 | -18.89 | -0.33 % | | 0.54 % | -2.87 % | -0.69 % | ||
| Nasdaq 100 Index | ^NDX | | 19,798.62 | -118.37 | -0.59 % | | 0.61 % | -3.66 % | -0.73 % | ||
| NYSE Composite Index | ^NYA | | 19,534.72 | -51.11 | -0.26 % | | -0.01 % | -1.38 % | 0.14 % | ||
| Russell 2000 Index | ^RUT | | 2,065.70 | -8.13 | -0.39 % | | -0.14 % | -3.46 % | -7.12 % | ||
| AMEX Composite Index | ^XAX | | 5,154.04 | -21.53 | -0.42 % | | 0.17 % | 5.44 % | 0.02 % | ||
| |||||||||||
| Argentina | MERVAL Index | ^MERV | | 2,412,082.00 | -27,884.00 | -1.14 % | | 2.14 % | 9.96 % | 35.92 % | |
| Brazil | IBOVESPA Index | ^BVSP | | 133,149.00 | 629.00 | 0.47 % | | 0.90 % | 6.69 % | 0.75 % | |
| Canada | S&P/TSX Composite Index | ^GSPTSE | | 25,161.10 | 0.00 | 0.00 % | | 0.40 % | 0.13 % | 5.05 % | |
| Chile | IPSA Santiago De Chile Index | ^IPSA | | 7,654.06 | 60.62 | 0.80 % | | 1.04 % | 3.86 % | 18.67 % | |
| Mexico | IPC Index | ^MXX | | 53,477.74 | 670.85 | 1.27 % | | 0.71 % | 1.65 % | -0.33 % | |
| Peru | Lima IGRA Index | ^IGRA | | 30,249.91 | -7.79 | -0.03 % | | -0.37 % | 5.95 % | 3.04 % | |
| |||||||||||
| Austria | Austrian Traded Index | ^ATX | | 4,264.54 | -14.00 | -0.33 % | | -0.48 % | 1.27 % | 18.79 % | |
| Belgium | BEL 20 Index | ^BFX | | 4,434.62 | 0.47 | 0.01 % | | -1.19 % | -0.29 % | 4.42 % | |
| Czech Republic | Prague Index | ^PXIND | | 2,145.41 | 7.83 | 0.37 % | | 3.04 % | 6.69 % | 35.55 % | |
| Denmark | OMX Copenhagen Index | ^KFX | | 1,807.10 | -43.26 | -2.34 % | | -7.95 % | -16.80 % | -30.24 % | |
| Finland | OMX Helsinki Index | ^HEX | | 10,245.18 | -83.70 | -0.81 % | | -3.51 % | -1.95 % | 1.22 % | |
| France | CAC 40 Index | ^FCHI | | 7,990.11 | -40.57 | -0.51 % | | -1.29 % | -1.39 % | 5.08 % | |
| Germany | Deutscher Aktien Index | ^GDAXI | | 22,678.74 | -160.29 | -0.70 % | | -1.39 % | 0.57 % | 19.38 % | |
| Greece | Athens Composite Index | ^GDAT | | 1,746.18 | -0.49 | -0.03 % | | 2.55 % | 9.28 % | 20.09 % | |
| Hungary | Budapest Stock Index | ^BUX | | 91,651.54 | 52.00 | 0.06 % | | 2.06 % | 5.36 % | 24.60 % | |
| Italy | FTSE MIB Index | ^FTSEMIB | | 39,098.86 | 40.76 | 0.10 % | | -0.23 % | 1.23 % | 15.40 % | |
| Netherlands | Amsterdam General Index | ^AEX | | 914.68 | -2.41 | -0.26 % | | -0.50 % | -1.21 % | 0.83 % | |
| Norway | All Share Index | ^OSEAX | | 1,766.49 | -9.83 | -0.55 % | | -0.02 % | 3.28 % | 8.53 % | |
| Poland | Polish Trading Index | ^PTL | | 2,137.07 | 10.50 | 0.49 % | | 1.00 % | 7.57 % | 20.19 % | |
| Russia | Russian Trading System Index | ^RTS | | 1,158.86 | -18.19 | -1.55 % | | -3.68 % | -0.20 % | 18.95 % | |
| Spain | Madrid General Index | ^SMSI | | 1,326.77 | -0.99 | -0.07 % | | 0.92 % | 1.51 % | 14.53 % | |
| Sweden | Stockholm 30 Index | ^OMX | | 2,572.81 | -31.22 | -1.20 % | | -3.60 % | -6.17 % | -0.66 % | |
| Switzerland | Swiss Market Index | ^SSMI | | 12,867.23 | -86.57 | -0.67 % | | -1.75 % | -0.70 % | 6.79 % | |
| United Kingdom | FTSE 100 Index | ^FTSE | | 8,666.10 | -23.50 | -0.27 % | | -0.41 % | -1.03 % | 4.63 % | |
| |||||||||||
| Australia | All Ords Index | ^AORD | | 8,185.50 | -39.60 | -0.48 % | | 0.45 % | -3.77 % | -2.38 % | |
| China | SSE Composite Index | ^SSEC | | 3,373.75 | 5.05 | 0.15 % | | -1.03 % | -0.42 % | 17.83 % | |
| Hong Kong | Hang Seng Index | ^HSI | | 23,578.80 | 95.48 | 0.41 % | | -2.65 % | -0.59 % | 24.10 % | |
| Indonesia | Jakarta Composite Index | ^JKSE | | 6,510.62 | 38.26 | 0.59 % | | 2.02 % | 0.39 % | -16.30 % | |
| Japan | Nikkei 225 Index | ^N225 | | 37,799.97 | -227.32 | -0.60 % | | 0.13 % | -1.19 % | -0.37 % | |
| Malaysia | Kuala Lumpur Composite Index | ^KLSE | | 1,535.73 | 17.68 | 1.16 % | | 2.10 % | -3.21 % | -8.06 % | |
| New Zealand | NZX 50 Index | ^NZ50 | | 12,312.69 | -21.49 | -0.17 % | | 2.14 % | -1.91 % | 0.05 % | |
| Philippines | PSEi Composite Index | ^PSI | | 6,139.51 | -26.54 | -0.43 % | | -2.90 % | 0.25 % | -17.39 % | |
| Singapore | Straits Times Index | ^STI | | 3,959.75 | 6.26 | 0.16 % | | 1.38 % | 1.70 % | 9.30 % | |
| South Korea | KOSPI Composite Index | ^KS11 | | 2,607.15 | -36.79 | -1.39 % | | -1.14 % | -0.56 % | -0.93 % | |
| Taiwan | TSEC Index | ^TWII | | 21,951.76 | -308.53 | -1.39 % | | -1.90 % | -4.78 % | -2.14 % | |
| Thailand | SET Index | ^SETI | | 1,187.90 | -2.46 | -0.21 % | | 0.52 % | -2.29 % | -18.75 % | |
| |||||||||||
| India | BSE Sensex Index | ^BSESN | | 77,606.43 | 317.93 | 0.41 % | | 1.65 % | 4.01 % | -8.61 % | |
| Israel | Tel Aviv 100 Index | ^TA100 | | 2,490.17 | 26.75 | 1.09 % | | -1.63 % | -2.06 % | 21.93 % | |
| Pakistan | Karachi 100 Index | ^KSE | | 117,806.75 | 34.44 | 0.03 % | | -0.81 % | 3.54 % | 44.58 % | |
| Quatar | Quatar Exchange Index | ^DSM | | 10,124.23 | -0.95 | -0.01 % | | -1.78 % | -2.22 % | -3.50 % | |
| Saudi Arabia | Tadawul All Share | ^TASI | | 12,025.05 | 54.86 | 0.46 % | | 2.25 % | -0.72 % | -1.98 % | |
| Sri Lanka | Colombo All Share | ^CSE | | 15,882.06 | 34.26 | 0.22 % | | 1.40 % | -3.34 % | 43.12 % | |
| Turkey | ISE National 100 | ^XU100 | | 9,612.84 | -36.69 | -0.38 % | | -2.02 % | -1.32 % | -4.16 % | |
| |||||||||||