Click on the ticker to view charts |
This Year Annually Long Term |
| Country | Index | Ticker | | Price | Change | % Change | | % Change | % Change | % Change | |
| |||||||||||
| United States | Dow Jones Industrials Index | ^DJIA | | 49,462.08 | 484.90 | 0.99 % | | 2.06 % | 3.14 % | 10.34 % | |
| SP500 Index | ^SPX | | 6,944.82 | 42.77 | 0.62 % | | 0.57 % | 1.08 % | 10.60 % | ||
| Nasdaq 100 Index | ^NDX | | 25,639.71 | 238.39 | 0.94 % | | 0.45 % | -0.20 % | 12.13 % | ||
| NYSE Composite Index | ^NYA | | 22,570.82 | 138.72 | 0.62 % | | 1.83 % | 3.49 % | 8.90 % | ||
| Russell 2000 Index | ^RUT | | 2,582.90 | 34.98 | 1.37 % | | 2.50 % | 2.44 % | 14.84 % | ||
| AMEX Composite Index | ^XAX | | 7,004.00 | 25.00 | 0.36 % | | 1.79 % | -2.63 % | 19.15 % | ||
| |||||||||||
| Argentina | MERVAL Index | ^MERV | | 3,112,376.75 | -17,820.25 | -0.57 % | | 0.40 % | 2.17 % | 49.77 % | |
| Brazil | IBOVESPA Index | ^BVSP | | 163,664.00 | 1,794.00 | 1.11 % | | 1.98 % | 4.00 % | 16.13 % | |
| Canada | S&P/TSX Composite Index | ^GSPTSE | | 32,477.78 | 153.41 | 0.47 % | | 1.48 % | 3.42 % | 20.14 % | |
| Chile | IPSA Santiago De Chile Index | ^IPSA | | 10,927.79 | 234.13 | 2.19 % | | 3.86 % | 6.90 % | 31.81 % | |
| Mexico | IPC Index | ^MXX | | 65,022.24 | 7.87 | 0.01 % | | -0.50 % | 2.59 % | 12.32 % | |
| Peru | Lima IGRA Index | ^IGRA | | 46,269.71 | 1,178.83 | 2.61 % | | 6.84 % | 14.91 % | 40.21 % | |
| |||||||||||
| Austria | Austrian Traded Index | ^ATX | | 5,415.39 | 20.63 | 0.38 % | | 3.19 % | 6.56 % | 22.19 % | |
| Belgium | BEL 20 Index | ^BFX | | 5,182.87 | 83.38 | 1.64 % | | 2.54 % | 3.04 % | 15.53 % | |
| Czech Republic | Prague Index | ^PXIND | | 2,743.35 | 29.29 | 1.08 % | | 2.95 % | 8.57 % | 26.70 % | |
| Denmark | OMX Copenhagen Index | ^KFX | | 1,711.39 | 52.79 | 3.18 % | | 6.26 % | 10.30 % | -1.93 % | |
| Finland | OMX Helsinki Index | ^HEX | | 12,483.02 | 0.00 | 0.00 % | | 1.86 % | 4.77 % | 17.23 % | |
| France | CAC 40 Index | ^FCHI | | 8,237.43 | 25.93 | 0.32 % | | 1.55 % | 1.51 % | 6.23 % | |
| Germany | Deutscher Aktien Index | ^GDAXI | | 24,892.20 | 23.51 | 0.09 % | | 2.22 % | 3.60 % | 4.00 % | |
| Greece | Athens Composite Index | ^GDAT | | 2,154.40 | 0.00 | 0.00 % | | 1.45 % | 2.36 % | 12.49 % | |
| Hungary | Budapest Stock Index | ^BUX | | 116,425.94 | 3,243.61 | 2.87 % | | 4.93 % | 6.89 % | 16.54 % | |
| Italy | FTSE MIB Index | ^FTSEMIB | | 45,753.43 | -93.89 | -0.20 % | | 2.96 % | 5.34 % | 14.55 % | |
| Netherlands | Amsterdam General Index | ^AEX | | 991.67 | 6.55 | 0.66 % | | 4.81 % | 4.66 % | 8.34 % | |
| Norway | All Share Index | ^OSEAX | | 1,954.56 | 14.68 | 0.76 % | | 1.44 % | 3.91 % | 4.32 % | |
| Poland | Polish Trading Index | ^PTL | | 2,565.46 | 0.00 | 0.00 % | | 3.27 % | 11.09 % | 14.53 % | |
| Russia | Russian Trading System Index | ^RTS | | 1,105.53 | -4.76 | -0.43 % | | -1.03 % | -1.51 % | -2.07 % | |
| Spain | Madrid General Index | ^SMSI | | 1,741.00 | 1.60 | 0.09 % | | 2.74 % | 5.72 % | 23.76 % | |
| Sweden | Stockholm 30 Index | ^OMX | | 2,901.78 | 0.00 | 0.00 % | | 1.33 % | 2.66 % | 14.72 % | |
| Switzerland | Swiss Market Index | ^SSMI | | 13,340.73 | 105.59 | 0.80 % | | 0.90 % | 3.15 % | 11.37 % | |
| United Kingdom | FTSE 100 Index | ^FTSE | | 10,122.73 | 118.16 | 1.18 % | | 2.60 % | 4.71 % | 14.73 % | |
| |||||||||||
| Australia | All Ords Index | ^AORD | | 8,996.90 | -37.80 | -0.42 % | | -0.39 % | 0.79 % | 1.85 % | |
| China | SSE Composite Index | ^SSEC | | 4,083.67 | 60.25 | 1.50 % | | 2.99 % | 4.63 % | 17.99 % | |
| Hong Kong | Hang Seng Index | ^HSI | | 26,710.45 | 363.21 | 1.38 % | | 4.19 % | 2.40 % | 10.97 % | |
| Indonesia | Jakarta Composite Index | ^JKSE | | 8,933.61 | 74.42 | 0.84 % | | 3.35 % | 3.48 % | 29.89 % | |
| Japan | Nikkei 225 Index | ^N225 | | 52,224.00 | 10.50 | 0.02 % | | 3.48 % | 3.43 % | 30.71 % | |
| Malaysia | Kuala Lumpur Composite Index | ^KLSE | | 1,672.35 | -7.97 | -0.47 % | | -0.51 % | 3.45 % | 7.96 % | |
| New Zealand | NZX 50 Index | ^NZ50 | | 13,663.58 | 76.35 | 0.56 % | | 1.02 % | 1.33 % | 7.55 % | |
| Philippines | PSEi Composite Index | ^PSI | | 6,317.91 | 153.38 | 2.49 % | | 4.38 % | 6.20 % | -2.34 % | |
| Singapore | Straits Times Index | ^STI | | 4,739.97 | 59.47 | 1.27 % | | 2.29 % | 4.60 % | 17.92 % | |
| South Korea | KOSPI Composite Index | ^KS11 | | 4,525.48 | 67.96 | 1.52 % | | 7.22 % | 10.38 % | 45.22 % | |
| Taiwan | TSEC Index | ^TWII | | 30,576.30 | 471.26 | 1.57 % | | 6.13 % | 9.28 % | 34.62 % | |
| Thailand | SET Index | ^SETI | | 1,274.75 | -5.30 | -0.41 % | | 1.65 % | 0.08 % | 13.09 % | |
| |||||||||||
| India | BSE Sensex Index | ^BSESN | | 85,063.34 | -376.28 | -0.44 % | | 0.43 % | -0.76 % | 2.19 % | |
| Israel | Tel Aviv 100 Index | ^TA100 | | 3,890.80 | 96.64 | 2.55 % | | 6.49 % | 10.04 % | 26.38 % | |
| Pakistan | Karachi 100 Index | ^KSE | | 185,062.11 | 2,653.88 | 1.45 % | | 6.42 % | 10.76 % | 41.61 % | |
| Quatar | Quatar Exchange Index | ^DSM | | 10,989.53 | 21.67 | 0.20 % | | 1.77 % | 2.58 % | 2.14 % | |
| Saudi Arabia | Tadawul All Share | ^TASI | | 10,290.76 | -34.44 | -0.33 % | | -1.90 % | -3.16 % | -8.48 % | |
| Sri Lanka | Colombo All Share | ^CSE | | 23,292.91 | 278.16 | 1.21 % | | 5.24 % | 8.35 % | 28.68 % | |
| Turkey | ISE National 100 | ^XU100 | | 12,023.78 | 321.78 | 2.68 % | | 7.83 % | 9.23 % | 17.55 % | |
| |||||||||||