Click on the ticker to view charts |
This Year Annually Long Term |
| Country | Index | Ticker | | Price | Change | % Change | | % Change | % Change | % Change | |
| |||||||||||
| United States | Dow Jones Industrials Index | ^DJIA | | 43,588.58 | -542.40 | -1.23 % | | -2.92 % | -2.77 % | -2.81 % | |
| SP500 Index | ^SPX | | 6,238.01 | -101.38 | -1.60 % | | -2.36 % | -0.66 % | 2.81 % | ||
| Nasdaq 100 Index | ^NDX | | 22,763.31 | -454.81 | -1.96 % | | -2.19 % | -0.45 % | 6.06 % | ||
| NYSE Composite Index | ^NYA | | 20,267.69 | -190.75 | -0.93 % | | -3.26 % | -2.21 % | 1.49 % | ||
| Russell 2000 Index | ^RUT | | 2,166.78 | -44.87 | -2.03 % | | -4.17 % | -3.66 % | -5.33 % | ||
| AMEX Composite Index | ^XAX | | 5,963.78 | -11.78 | -0.20 % | | -1.39 % | 1.46 % | 18.14 % | ||
| |||||||||||
| Argentina | MERVAL Index | ^MERV | | 2,278,848.75 | -40,661.75 | -1.75 % | | 3.72 % | 9.63 % | -6.44 % | |
| Brazil | IBOVESPA Index | ^BVSP | | 132,437.00 | -634.00 | -0.48 % | | -0.81 % | -6.25 % | 6.76 % | |
| Canada | S&P/TSX Composite Index | ^GSPTSE | | 27,020.43 | -239.35 | -0.88 % | | -1.72 % | -0.06 % | 6.30 % | |
| Chile | IPSA Santiago De Chile Index | ^IPSA | | 8,161.23 | -24.86 | -0.30 % | | -0.74 % | -1.50 % | 16.12 % | |
| Mexico | IPC Index | ^MXX | | 56,900.07 | -497.86 | -0.87 % | | -0.74 % | -1.86 % | 10.41 % | |
| Peru | Lima IGRA Index | ^IGRA | | 33,192.68 | -247.61 | -0.74 % | | -0.58 % | 0.45 % | 14.66 % | |
| |||||||||||
| Austria | Austrian Traded Index | ^ATX | | 4,457.10 | -64.29 | -1.42 % | | -2.59 % | 1.66 % | 17.45 % | |
| Belgium | BEL 20 Index | ^BFX | | 4,565.37 | -70.75 | -1.53 % | | -0.96 % | 1.79 % | 6.15 % | |
| Czech Republic | Prague Index | ^PXIND | | 2,215.47 | -26.44 | -1.18 % | | 0.26 % | 2.96 % | 18.60 % | |
| Denmark | OMX Copenhagen Index | ^KFX | | 1,473.40 | -26.82 | -1.79 % | | -18.39 % | -16.71 % | -28.78 % | |
| Finland | OMX Helsinki Index | ^HEX | | 10,557.93 | -123.33 | -1.15 % | | -2.62 % | -0.41 % | 6.34 % | |
| France | CAC 40 Index | ^FCHI | | 7,546.16 | -225.81 | -2.91 % | | -3.68 % | -1.95 % | -4.45 % | |
| Germany | Deutscher Aktien Index | ^GDAXI | | 23,425.97 | -639.50 | -2.66 % | | -3.27 % | -1.52 % | 9.31 % | |
| Greece | Athens Composite Index | ^GDAT | | 1,960.06 | -34.57 | -1.73 % | | -0.44 % | 2.19 % | 26.81 % | |
| Hungary | Budapest Stock Index | ^BUX | | 100,518.47 | -726.05 | -0.72 % | | -0.85 % | 0.93 % | 18.69 % | |
| Italy | FTSE MIB Index | ^FTSEMIB | | 39,942.82 | -1,044.87 | -2.55 % | | -1.92 % | 0.81 % | 10.50 % | |
| Netherlands | Amsterdam General Index | ^AEX | | 884.87 | -17.19 | -1.91 % | | -2.26 % | -2.59 % | -1.51 % | |
| Norway | All Share Index | ^OSEAX | | 1,857.07 | -23.20 | -1.23 % | | -0.36 % | -1.10 % | 8.25 % | |
| Poland | Polish Trading Index | ^PTL | | 2,232.29 | -51.55 | -2.26 % | | -2.21 % | 0.30 % | 21.48 % | |
| Russia | Russian Trading System Index | ^RTS | | 1,070.14 | -1.47 | -0.14 % | | -2.52 % | -4.41 % | 13.51 % | |
| Spain | Madrid General Index | ^SMSI | | 1,400.28 | -27.92 | -1.95 % | | -0.87 % | 1.04 % | 17.24 % | |
| Sweden | Stockholm 30 Index | ^OMX | | 2,533.59 | -46.46 | -1.80 % | | -2.79 % | 0.84 % | -3.87 % | |
| Switzerland | Swiss Market Index | ^SSMI | | 11,836.00 | 12.53 | 0.11 % | | -1.00 % | -1.14 % | -4.97 % | |
| United Kingdom | FTSE 100 Index | ^FTSE | | 9,068.58 | -64.23 | -0.70 % | | -0.57 % | 2.78 % | 6.27 % | |
| |||||||||||
| Australia | All Ords Index | ^AORD | | 8,917.10 | -81.90 | -0.91 % | | -0.19 % | 0.85 % | 3.15 % | |
| China | SSE Composite Index | ^SSEC | | 3,559.95 | -13.26 | -0.37 % | | -0.94 % | 2.52 % | 9.52 % | |
| Hong Kong | Hang Seng Index | ^HSI | | 24,507.81 | -265.52 | -1.07 % | | -3.47 % | 2.47 % | 21.18 % | |
| Indonesia | Jakarta Composite Index | ^JKSE | | 7,537.77 | 53.43 | 0.71 % | | -0.08 % | 9.80 % | 5.19 % | |
| Japan | Nikkei 225 Index | ^N225 | | 40,799.60 | 76.10 | 0.19 % | | -1.58 % | 2.48 % | 4.57 % | |
| Malaysia | Kuala Lumpur Composite Index | ^KLSE | | 1,533.35 | 20.10 | 1.33 % | | -0.03 % | -1.09 % | -1.25 % | |
| New Zealand | NZX 50 Index | ^NZ50 | | 12,729.40 | -94.34 | -0.74 % | | -0.97 % | -0.29 % | -1.83 % | |
| Philippines | PSEi Composite Index | ^PSI | | 6,306.13 | 53.40 | 0.85 % | | -1.67 % | -1.40 % | 2.48 % | |
| Singapore | Straits Times Index | ^STI | | 4,153.83 | -19.94 | -0.48 % | | -2.52 % | 3.49 % | 9.28 % | |
| South Korea | KOSPI Composite Index | ^KS11 | | 3,119.41 | -126.03 | -3.88 % | | -2.40 % | 2.13 % | 22.97 % | |
| Taiwan | TSEC Index | ^TWII | | 23,434.38 | -87.14 | -0.37 % | | 0.30 % | 3.93 % | 0.58 % | |
| Thailand | SET Index | ^SETI | | 1,218.33 | -24.02 | -1.93 % | | 0.10 % | 8.79 % | -9.47 % | |
| |||||||||||
| India | BSE Sensex Index | ^BSESN | | 80,599.91 | -585.67 | -0.72 % | | -1.06 % | -3.40 % | 6.19 % | |
| Israel | Tel Aviv 100 Index | ^TA100 | | 3,080.29 | 0.00 | 0.00 % | | -1.08 % | 0.05 % | 22.90 % | |
| Pakistan | Karachi 100 Index | ^KSE | | 141,034.98 | 1,644.56 | 1.18 % | | 1.31 % | 6.89 % | 25.89 % | |
| Quatar | Quatar Exchange Index | ^DSM | | 11,261.62 | 0.00 | 0.00 % | | 0.36 % | 4.67 % | 5.65 % | |
| Saudi Arabia | Tadawul All Share | ^TASI | | 10,920.27 | 0.00 | 0.00 % | | -0.23 % | -2.88 % | -12.08 % | |
| Sri Lanka | Colombo All Share | ^CSE | | 19,914.25 | 271.77 | 1.38 % | | 2.29 % | 9.73 % | 16.32 % | |
| Turkey | ISE National 100 | ^XU100 | | 10,746.98 | 3.78 | 0.04 % | | 0.98 % | 4.59 % | 6.18 % | |
| |||||||||||