Click on the ticker to view charts |
This Year Annually Long Term |
| Country | Index | Ticker | | Price | Change | % Change | | % Change | % Change | % Change | |
| |||||||||||
| United States | Dow Jones Industrials Index | ^DJIA | | 42,840.26 | 498.02 | 1.18 % | | -2.25 % | -3.29 % | 10.31 % | |
| SP500 Index | ^SPX | | 5,930.85 | 63.77 | 1.09 % | | -1.99 % | -0.64 % | 8.09 % | ||
| Nasdaq 100 Index | ^NDX | | 21,289.15 | 178.64 | 0.85 % | | -2.25 % | 2.47 % | 6.93 % | ||
| NYSE Composite Index | ^NYA | | 19,119.44 | 161.23 | 0.85 % | | -3.09 % | -4.99 % | 6.41 % | ||
| Russell 2000 Index | ^RUT | | 2,242.37 | 20.87 | 0.94 % | | -4.45 % | -6.83 % | 10.72 % | ||
| AMEX Composite Index | ^XAX | | 4,657.78 | -5.50 | -0.12 % | | -5.97 % | -13.37 % | -0.22 % | ||
| |||||||||||
| Argentina | MERVAL Index | ^MERV | | 2,467,562.00 | 47,668.00 | 1.97 % | | 4.09 % | 11.55 % | 56.53 % | |
| Brazil | IBOVESPA Index | ^BVSP | | 122,102.00 | 914.00 | 0.75 % | | -2.01 % | -5.44 % | 1.53 % | |
| Canada | S&P/TSX Composite Index | ^GSPTSE | | 24,599.50 | 185.60 | 0.76 % | | -2.67 % | -3.32 % | 14.33 % | |
| Chile | IPSA Santiago De Chile Index | ^IPSA | | 6,690.86 | 8.74 | 0.13 % | | -1.39 % | 2.07 % | 1.85 % | |
| Mexico | IPC Index | ^MXX | | 49,586.21 | 331.74 | 0.67 % | | -3.94 % | -1.67 % | -7.01 % | |
| Peru | Lima IGRA Index | ^IGRA | | 28,940.77 | -202.72 | -0.70 % | | -3.96 % | -5.25 % | -2.88 % | |
| |||||||||||
| Austria | Austrian Traded Index | ^ATX | | 3,589.54 | 1.06 | 0.03 % | | -1.60 % | 1.61 % | -0.18 % | |
| Belgium | BEL 20 Index | ^BFX | | 4,214.22 | 9.65 | 0.23 % | | -0.99 % | -0.33 % | 9.19 % | |
| Czech Republic | Prague Index | ^PXIND | | 1,754.62 | -7.71 | -0.44 % | | 0.30 % | 3.37 % | 14.36 % | |
| Denmark | OMX Copenhagen Index | ^KFX | | 2,020.11 | -307.38 | -13.21 % | | -14.78 % | -14.71 % | -29.36 % | |
| Finland | OMX Helsinki Index | ^HEX | | 9,325.93 | -10.04 | -0.11 % | | -2.39 % | -2.44 % | -6.69 % | |
| France | CAC 40 Index | ^FCHI | | 7,274.48 | -19.89 | -0.27 % | | -1.82 % | 0.27 % | -3.91 % | |
| Germany | Deutscher Aktien Index | ^GDAXI | | 19,884.75 | -85.11 | -0.43 % | | -2.55 % | 2.91 % | 10.02 % | |
| Greece | Athens Composite Index | ^GDAT | | 1,452.50 | -3.78 | -0.26 % | | -1.14 % | 3.63 % | 1.84 % | |
| Hungary | Budapest Stock Index | ^BUX | | 78,741.84 | 76.70 | 0.10 % | | -1.78 % | -1.02 % | 12.76 % | |
| Italy | FTSE MIB Index | ^FTSEMIB | | 33,766.29 | -20.71 | -0.06 % | | -3.22 % | 0.81 % | 1.64 % | |
| Netherlands | Amsterdam General Index | ^AEX | | 875.44 | -3.39 | -0.39 % | | -2.03 % | -0.50 % | -5.34 % | |
| Norway | All Share Index | ^OSEAX | | 1,609.62 | -4.80 | -0.30 % | | -2.89 % | -4.75 % | -0.83 % | |
| Poland | Polish Trading Index | ^PTL | | 1,678.15 | -19.84 | -1.17 % | | -3.07 % | 0.69 % | -11.41 % | |
| Russia | Russian Trading System Index | ^RTS | | 812.12 | 76.06 | 10.33 % | | 7.29 % | 2.45 % | -28.60 % | |
| Spain | Madrid General Index | ^SMSI | | 1,123.43 | 1.60 | 0.14 % | | -2.59 % | -1.35 % | 2.84 % | |
| Sweden | Stockholm 30 Index | ^OMX | | 2,474.65 | -6.45 | -0.26 % | | -3.20 % | -1.57 % | -3.58 % | |
| Switzerland | Swiss Market Index | ^SSMI | | 11,384.92 | -29.92 | -0.26 % | | -2.65 % | -2.83 % | -5.59 % | |
| United Kingdom | FTSE 100 Index | ^FTSE | | 8,084.60 | -20.70 | -0.26 % | | -2.60 % | -2.15 % | -1.47 % | |
| |||||||||||
| Australia | All Ords Index | ^AORD | | 8,316.70 | -98.30 | -1.17 % | | -2.73 % | -3.66 % | 7.04 % | |
| China | SSE Composite Index | ^SSEC | | 3,368.07 | -1.96 | -0.06 % | | -0.70 % | 3.09 % | 11.15 % | |
| Hong Kong | Hang Seng Index | ^HSI | | 19,720.70 | -31.81 | -0.16 % | | -1.25 % | 2.55 % | 7.00 % | |
| Indonesia | Jakarta Composite Index | ^JKSE | | 6,983.87 | 6.63 | 0.10 % | | -4.65 % | -2.94 % | 3.12 % | |
| Japan | Nikkei 225 Index | ^N225 | | 38,701.90 | -111.68 | -0.29 % | | -1.95 % | 1.09 % | 0.43 % | |
| Malaysia | Kuala Lumpur Composite Index | ^KLSE | | 1,591.41 | -8.68 | -0.54 % | | -1.08 % | 0.10 % | -0.52 % | |
| New Zealand | NZX 50 Index | ^NZ50 | | 12,904.11 | 160.97 | 1.26 % | | 1.17 % | -1.06 % | 9.86 % | |
| Philippines | PSEi Composite Index | ^PSI | | 6,406.38 | 10.78 | 0.17 % | | -3.18 % | -5.51 % | 0.59 % | |
| Singapore | Straits Times Index | ^STI | | 3,719.93 | -19.56 | -0.52 % | | -2.05 % | -0.70 % | 12.59 % | |
| South Korea | KOSPI Composite Index | ^KS11 | | 2,404.15 | -31.78 | -1.30 % | | -3.62 % | -3.88 % | -14.04 % | |
| Taiwan | TSEC Index | ^TWII | | 22,510.25 | -422.00 | -1.84 % | | -2.22 % | -1.72 % | -3.16 % | |
| Thailand | SET Index | ^SETI | | 1,365.07 | -12.46 | -0.90 % | | -4.65 % | -5.62 % | 4.70 % | |
| |||||||||||
| India | BSE Sensex Index | ^BSESN | | 78,041.59 | -1,176.46 | -1.49 % | | -4.98 % | -1.36 % | 0.91 % | |
| Israel | Tel Aviv 100 Index | ^TA100 | | 2,399.67 | 0.00 | 0.00 % | | 0.75 % | 5.14 % | 21.59 % | |
| Pakistan | Karachi 100 Index | ^KSE | | 109,513.15 | 3,238.17 | 3.05 % | | -4.19 % | 11.98 % | 42.77 % | |
| Quatar | Quatar Exchange Index | ^DSM | | 10,458.74 | 0.00 | 0.00 % | | -0.66 % | 0.61 % | 7.97 % | |
| Saudi Arabia | Tadawul All Share | ^TASI | | 11,892.44 | 0.00 | 0.00 % | | -1.71 % | 0.44 % | 3.42 % | |
| Sri Lanka | Colombo All Share | ^CSE | | 14,810.70 | 156.44 | 1.07 % | | 4.26 % | 13.45 % | 20.80 % | |
| Turkey | ISE National 100 | ^XU100 | | 9,724.50 | -40.62 | -0.42 % | | -3.96 % | 1.83 % | -7.13 % | |
| |||||||||||