Click on the ticker to view charts |
This Year Annually Long Term |
Country | Index | Ticker | Price | Change | % Change | % Change | % Change | % Change | |||
United States | Dow Jones Industrials Index | ^DJIA | 44,025.8 | 6,665 | 18 % | 54 % | 147 % | 339 % | |||
SP500 Index | ^SPX | 6,049.2 | 1,283 | 27 % | 88 % | 192 % | 466 % | ||||
Nasdaq 100 Index | ^NDX | 21,566.5 | 4,736 | 28 % | 148 % | 399 % | 1,146 % | ||||
NYSE Composite Index | ^NYA | 19,893.6 | 3,254 | 20 % | 43 % | 80 % | 186 % | ||||
Russell 2000 Index | ^RUT | 2,318.0 | 396 | 21 % | 38 % | 95 % | 299 % | ||||
AMEX Composite Index | ^XAX | 5,082.2 | 561 | 12 % | 100 % | 94 % | 184 % | ||||
Argentina | MERVAL Index | ^MERV | 2,619,719.0 | 1,561,950 | 148 % | 6,463 % | 25,779 % | 117,756 % | |||
Brazil | IBOVESPA Index | ^BVSP | 123,338.0 | -5,956 | -5 % | 6 % | 125 % | 91 % | |||
Canada | S&P/TSX Composite Index | ^GSPTSE | 25,281.6 | 4,334 | 21 % | 47 % | 69 % | 125 % | |||
Chile | IPSA Santiago De Chile Index | ^IPSA | 7,030.7 | 1,049 | 18 % | 49 % | 77 % | 109 % | |||
Mexico | IPC Index | ^MXX | 50,450.3 | -4,674 | -8 % | 14 % | 13 % | 69 % | |||
Peru | Lima IGRA Index | ^IGRA | 29,658.0 | 3,663 | 14 % | 45 % | 95 % | 103 % | |||
Austria | Austrian Traded Index | ^ATX | 3,800.7 | 417 | 12 % | 18 % | 67 % | 48 % | |||
Belgium | BEL 20 Index | ^BFX | 4,268.1 | 635 | 17 % | 7 % | 30 % | 76 % | |||
Czech Republic | Prague Index | ^PXIND | 1,860.9 | 415 | 29 % | 67 % | 86 % | 64 % | |||
Denmark | OMX Copenhagen Index | ^KFX | 2,001.1 | -359 | -15 % | 75 % | 163 % | 509 % | |||
Finland | OMX Helsinki Index | ^HEX | 9,825.1 | -309 | -3 % | -1 % | 23 % | 62 % | |||
France | CAC 40 Index | ^FCHI | 7,771.0 | 373 | 5 % | 29 % | 77 % | 110 % | |||
Germany | Deutscher Aktien Index | ^GDAXI | 21,042.0 | 4,470 | 27 % | 58 % | 111 % | 283 % | |||
Greece | Athens Composite Index | ^GDAT | 1,539.5 | 207 | 16 % | 69 % | 62 % | -43 % | |||
Hungary | Budapest Stock Index | ^BUX | 84,768.5 | 21,476 | 34 % | 84 % | 385 % | 322 % | |||
Italy | FTSE MIB Index | ^FTSEMIB | 36,059.2 | 5,722 | 19 % | 51 % | 80 % | 60 % | |||
Netherlands | Amsterdam General Index | ^AEX | 914.6 | 136 | 17 % | 50 % | 114 % | 198 % | |||
Norway | All Share Index | ^OSEAX | 1,705.5 | 209 | 14 % | 65 % | 169 % | 344 % | |||
Poland | Polish Trading Index | ^PTL | 1,794.3 | 119 | 7 % | 3 % | -10 % | -2 % | |||
Russia | Russian Trading System Index | ^RTS | 925.2 | -216 | -19 % | -40 % | -8 % | -31 % | |||
Spain | Madrid General Index | ^SMSI | 1,171.9 | 186 | 19 % | 22 % | 8 % | -3 % | |||
Sweden | Stockholm 30 Index | ^OMX | 2,638.4 | 315 | 14 % | 47 % | 80 % | 180 % | |||
Switzerland | Swiss Market Index | ^SSMI | 12,111.2 | 882 | 8 % | 13 % | 33 % | 92 % | |||
United Kingdom | FTSE 100 Index | ^FTSE | 8,548.3 | 990 | 13 % | 12 % | 27 % | 66 % | |||
Australia | All Ords Index | ^AORD | 8,652.7 | 1,238 | 17 % | 27 % | 61 % | 88 % | |||
China | SSE Composite Index | ^SSEC | 3,242.6 | 349 | 12 % | 9 % | 23 % | 2 % | |||
Hong Kong | Hang Seng Index | ^HSI | 20,106.6 | 4,241 | 27 % | -28 % | -16 % | -8 % | |||
Indonesia | Jakarta Composite Index | ^JKSE | 7,181.8 | -61 | -1 % | 14 % | 40 % | 200 % | |||
Japan | Nikkei 225 Index | ^N225 | 39,028.0 | 3,409 | 10 % | 64 % | 126 % | 299 % | |||
Malaysia | Kuala Lumpur Composite Index | ^KLSE | 1,580.5 | 87 | 6 % | -1 % | -14 % | 25 % | |||
New Zealand | NZX 50 Index | ^NZ50 | 13,066.7 | 1,296 | 11 % | 12 % | 140 % | 313 % | |||
Philippines | PSEi Composite Index | ^PSI | 6,340.2 | -297 | -4 % | -19 % | -13 % | 116 % | |||
Singapore | Straits Times Index | ^STI | 3,779.1 | 594 | 19 % | 17 % | 13 % | 42 % | |||
South Korea | KOSPI Composite Index | ^KS11 | 2,518.0 | 20 | 1 % | 15 % | 27 % | 60 % | |||
Taiwan | TSEC Index | ^TWII | 23,300.0 | 5,953 | 34 % | 95 % | 154 % | 212 % | |||
Thailand | SET Index | ^SETI | 1,352.5 | -49 | -4 % | -14 % | -15 % | 94 % | |||
India | BSE Sensex Index | ^BSESN | 75,838.4 | 2,710 | 4 % | 83 % | 167 % | 369 % | |||
Israel | Tel Aviv 100 Index | ^TA100 | 2,592.9 | 749 | 41 % | 60 % | 98 % | 172 % | |||
Pakistan | Karachi 100 Index | ^KSE | 115,042.3 | 51,295 | 80 % | 185 % | 268 % | 1,187 % | |||
Quatar | Quatar Exchange Index | ^DSM | 10,486.8 | -12 | -0 % | 1 % | -21 % | 51 % | |||
Saudi Arabia | Tadawul All Share | ^TASI | 12,369.6 | 292 | 2 % | 47 % | 37 % | 95 % | |||
Sri Lanka | Colombo All Share | ^CSE | 16,597.2 | 6,051 | 57 % | 174 % | 133 % | 470 % | |||
Turkey | ISE National 100 | ^XU100 | 9,999.6 | 1,967 | 20 % | 784 % | 1,080 % | 2,029 % | |||