Click on the ticker to view charts |
This Year Annually Long Term |
| Country | Index | Ticker | | Price | Change | % Change | | % Change | % Change | % Change | |
| |||||||||||
| United States | Dow Jones Industrials Index | ^DJIA | | 41,368.5 | 3,143 | 8 % | | 73 % | 129 % | 299 % | |
| SP500 Index | ^SPX | | 5,663.9 | 600 | 12 % | | 99 % | 170 % | 412 % | ||
| Nasdaq 100 Index | ^NDX | | 20,063.6 | 2,522 | 14 % | | 131 % | 354 % | 1,007 % | ||
| NYSE Composite Index | ^NYA | | 19,314.2 | 1,615 | 9 % | | 73 % | 75 % | 175 % | ||
| Russell 2000 Index | ^RUT | | 2,026.4 | 10 | 1 % | | 64 % | 62 % | 221 % | ||
| AMEX Composite Index | ^XAX | | 5,027.2 | 234 | 5 % | | 188 % | 106 % | 171 % | ||
| |||||||||||
| Argentina | MERVAL Index | ^MERV | | 2,061,722.2 | 692,048 | 51 % | | 6,598 % | 18,185 % | 89,844 % | |
| Brazil | IBOVESPA Index | ^BVSP | | 136,231.9 | 9,110 | 7 % | | 70 % | 164 % | 107 % | |
| Canada | S&P/TSX Composite Index | ^GSPTSE | | 25,254.1 | 3,431 | 16 % | | 77 % | 69 % | 119 % | |
| Chile | IPSA Santiago De Chile Index | ^IPSA | | 8,162.9 | 1,659 | 26 % | | 108 % | 111 % | 114 % | |
| Mexico | IPC Index | ^MXX | | 56,866.8 | 190 | 0 % | | 64 % | 28 % | 79 % | |
| Peru | Lima IGRA Index | ^IGRA | | 30,324.8 | 1,284 | 4 % | | 110 % | 140 % | 115 % | |
| |||||||||||
| Austria | Austrian Traded Index | ^ATX | | 4,293.8 | 703 | 20 % | | 95 % | 73 % | 72 % | |
| Belgium | BEL 20 Index | ^BFX | | 4,359.0 | 466 | 12 % | | 43 % | 17 % | 73 % | |
| Czech Republic | Prague Index | ^PXIND | | 2,103.6 | 548 | 35 % | | 148 % | 104 % | 85 % | |
| Denmark | OMX Copenhagen Index | ^KFX | | 1,694.4 | -922 | -35 % | | 53 % | 86 % | 373 % | |
| Finland | OMX Helsinki Index | ^HEX | | 10,152.2 | 235 | 2 % | | 23 % | 11 % | 52 % | |
| France | CAC 40 Index | ^FCHI | | 7,694.4 | -220 | -3 % | | 70 % | 53 % | 107 % | |
| Germany | Deutscher Aktien Index | ^GDAXI | | 23,352.7 | 5,447 | 30 % | | 118 % | 96 % | 316 % | |
| Greece | Athens Composite Index | ^GDAT | | 1,721.2 | 269 | 19 % | | 174 % | 132 % | -11 % | |
| Hungary | Budapest Stock Index | ^BUX | | 92,728.0 | 24,604 | 36 % | | 174 % | 401 % | 350 % | |
| Italy | FTSE MIB Index | ^FTSEMIB | | 38,974.3 | 5,238 | 16 % | | 122 % | 73 % | 83 % | |
| Netherlands | Amsterdam General Index | ^AEX | | 901.9 | 23 | 3 % | | 78 % | 82 % | 181 % | |
| Norway | All Share Index | ^OSEAX | | 1,726.7 | 137 | 9 % | | 108 % | 162 % | 332 % | |
| Poland | Polish Trading Index | ^PTL | | 2,111.0 | 229 | 12 % | | 54 % | 9 % | 17 % | |
| Russia | Russian Trading System Index | ^RTS | | 1,110.7 | -66 | -6 % | | -2 % | 32 % | -21 % | |
| Spain | Madrid General Index | ^SMSI | | 1,333.7 | 257 | 24 % | | 91 % | 19 % | 25 % | |
| Sweden | Stockholm 30 Index | ^OMX | | 2,449.2 | -76 | -3 % | | 59 % | 44 % | 159 % | |
| Switzerland | Swiss Market Index | ^SSMI | | 12,061.7 | 852 | 8 % | | 26 % | 30 % | 80 % | |
| United Kingdom | FTSE 100 Index | ^FTSE | | 8,531.6 | 359 | 4 % | | 47 % | 23 % | 60 % | |
| |||||||||||
| Australia | All Ords Index | ^AORD | | 8,421.7 | 835 | 11 % | | 53 % | 45 % | 80 % | |
| China | SSE Composite Index | ^SSEC | | 3,348.3 | 244 | 8 % | | 18 % | -7 % | 11 % | |
| Hong Kong | Hang Seng Index | ^HSI | | 22,775.9 | 4,569 | 25 % | | -7 % | -6 % | 11 % | |
| Indonesia | Jakarta Composite Index | ^JKSE | | 6,827.8 | -279 | -4 % | | 45 % | 26 % | 165 % | |
| Japan | Nikkei 225 Index | ^N225 | | 37,440.5 | -796 | -2 % | | 91 % | 92 % | 267 % | |
| Malaysia | Kuala Lumpur Composite Index | ^KLSE | | 1,542.7 | -38 | -2 % | | 12 % | -14 % | 21 % | |
| New Zealand | NZX 50 Index | ^NZ50 | | 12,585.3 | 692 | 6 % | | 24 % | 115 % | 302 % | |
| Philippines | PSEi Composite Index | ^PSI | | 6,459.5 | -187 | -3 % | | 12 % | -17 % | 117 % | |
| Singapore | Straits Times Index | ^STI | | 3,848.2 | 551 | 17 % | | 46 % | 14 % | 39 % | |
| South Korea | KOSPI Composite Index | ^KS11 | | 2,575.3 | -108 | -4 % | | 39 % | 27 % | 60 % | |
| Taiwan | TSEC Index | ^TWII | | 20,546.5 | 167 | 1 % | | 99 % | 113 % | 173 % | |
| Thailand | SET Index | ^SETI | | 1,206.6 | -157 | -11 % | | -4 % | -22 % | 69 % | |
| |||||||||||
| India | BSE Sensex Index | ^BSESN | | 80,334.8 | 5,724 | 8 % | | 162 % | 181 % | 394 % | |
| Israel | Tel Aviv 100 Index | ^TA100 | | 2,669.5 | 707 | 36 % | | 102 % | 92 % | 142 % | |
| Pakistan | Karachi 100 Index | ^KSE | | 103,526.8 | 32,819 | 46 % | | 232 % | 228 % | 969 % | |
| Quatar | Quatar Exchange Index | ^DSM | | 10,520.0 | 909 | 9 % | | 18 % | -8 % | 55 % | |
| Saudi Arabia | Tadawul All Share | ^TASI | | 11,364.1 | -988 | -8 % | | 65 % | 24 % | 76 % | |
| Sri Lanka | Colombo All Share | ^CSE | | 15,925.9 | 3,572 | 29 % | | 248 % | 126 % | 322 % | |
| Turkey | ISE National 100 | ^XU100 | | 9,279.2 | -929 | -10 % | | 842 % | 1,061 % | 1,769 % | |
| |||||||||||