Click on the ticker to view charts |
This Year Annually Long Term |
Country | Index | Ticker | Price | Change | % Change | % Change | % Change | % Change | |||
United States | Dow Jones Industrials Index | ^DJIA | 37,775.4 | 4,091 | 12 % | 9 % | 14 % | 69 % | |||
SP500 Index | ^SPX | 5,011.1 | 902 | 22 % | 11 % | 25 % | 91 % | ||||
Nasdaq 100 Index | ^NDX | 17,394.3 | 4,430 | 34 % | 17 % | 30 % | 120 % | ||||
NYSE Composite Index | ^NYA | 17,388.1 | 1,867 | 12 % | 4 % | 10 % | 67 % | ||||
Russell 2000 Index | ^RUT | 1,943.0 | 166 | 9 % | -5 % | -13 % | 68 % | ||||
AMEX Composite Index | ^XAX | 4,778.2 | 438 | 10 % | 13 % | 72 % | 216 % | ||||
Argentina | MERVAL Index | ^MERV | 1,172,829.5 | 912,866 | 351 % | 1 % | 2 % | 4 % | |||
Brazil | IBOVESPA Index | ^BVSP | 124,196.0 | 17,982 | 17 % | 4 % | 8 % | 66 % | |||
Canada | S&P/TSX Composite Index | ^GSPTSE | 21,708.4 | 1,287 | 6 % | -1 % | 14 % | 67 % | |||
Chile | IPSA Santiago De Chile Index | ^IPSA | 6,460.5 | 1,154 | 22 % | 31 % | 32 % | 95 % | |||
Mexico | IPC Index | ^MXX | 55,739.4 | 1,135 | 2 % | 0 % | 18 % | 63 % | |||
Peru | Lima IGRA Index | ^IGRA | 27,459.0 | 5,347 | 24 % | 10 % | 28 % | 97 % | |||
Austria | Austrian Traded Index | ^ATX | 3,538.4 | 306 | 9 % | 9 % | 11 % | 78 % | |||
Belgium | BEL 20 Index | ^BFX | 3,832.8 | 16 | 0 % | -10 % | -3 % | 36 % | |||
Czech Republic | Prague Index | ^PXIND | 1,550.3 | 145 | 10 % | 14 % | 42 % | 101 % | |||
Denmark | OMX Copenhagen Index | ^KFX | 2,595.7 | 597 | 30 % | 44 % | 76 % | 146 % | |||
Finland | OMX Helsinki Index | ^HEX | 9,768.7 | -1,057 | -10 % | -14 % | -15 % | 30 % | |||
France | CAC 40 Index | ^FCHI | 8,023.3 | 633 | 9 % | 21 % | 31 % | 83 % | |||
Germany | Deutscher Aktien Index | ^GDAXI | 17,850.8 | 2,196 | 14 % | 24 % | 18 % | 82 % | |||
Greece | Athens Composite Index | ^GDAT | 1,381.1 | 288 | 26 % | 55 % | 58 % | 147 % | |||
Hungary | Budapest Stock Index | ^BUX | 65,674.4 | 21,266 | 48 % | 50 % | 48 % | 105 % | |||
Italy | FTSE MIB Index | ^FTSEMIB | 33,881.5 | 6,356 | 23 % | 36 % | 37 % | 101 % | |||
Netherlands | Amsterdam General Index | ^AEX | 865.4 | 102 | 13 % | 18 % | 22 % | 82 % | |||
Norway | All Share Index | ^OSEAX | 1,565.3 | 193 | 14 % | 10 % | 37 % | 109 % | |||
Poland | Polish Trading Index | ^PTL | 1,881.2 | 538 | 40 % | 16 % | 23 % | 55 % | |||
Russia | Russian Trading System Index | ^RTS | 1,160.0 | 187 | 19 % | 15 % | -20 % | 21 % | |||
Spain | Madrid General Index | ^SMSI | 1,067.2 | 149 | 16 % | 24 % | 25 % | 62 % | |||
Sweden | Stockholm 30 Index | ^OMX | 2,517.7 | 307 | 14 % | 18 % | 14 % | 74 % | |||
Switzerland | Swiss Market Index | ^SSMI | 11,230.4 | -35 | -0 % | -9 % | 1 % | 22 % | |||
United Kingdom | FTSE 100 Index | ^FTSE | 7,877.1 | 91 | 1 % | 3 % | 17 % | 42 % | |||
Australia | All Ords Index | ^AORD | 7,642.1 | 332 | 5 % | 2 % | 12 % | 47 % | |||
China | SSE Composite Index | ^SSEC | 3,074.2 | -239 | -7 % | -6 % | -11 % | 12 % | |||
Hong Kong | Hang Seng Index | ^HSI | 16,385.9 | -4,099 | -20 % | -27 % | -43 % | -29 % | |||
Indonesia | Jakarta Composite Index | ^JKSE | 7,175.2 | 364 | 5 % | 0 % | 19 % | 63 % | |||
Japan | Nikkei 225 Index | ^N225 | 38,079.7 | 10,156 | 36 % | 37 % | 30 % | 100 % | |||
Malaysia | Kuala Lumpur Composite Index | ^KLSE | 1,544.8 | 109 | 8 % | -3 % | -2 % | 16 % | |||
New Zealand | NZX 50 Index | ^NZ50 | 11,741.6 | -132 | -1 % | -3 % | -6 % | 22 % | |||
Philippines | PSEi Composite Index | ^PSI | 6,523.2 | 44 | 1 % | -9 % | 1 % | 27 % | |||
Singapore | Straits Times Index | ^STI | 3,187.7 | -110 | -3 % | -7 % | 0 % | 32 % | |||
South Korea | KOSPI Composite Index | ^KS11 | 2,634.8 | 87 | 3 % | -5 % | -15 % | 53 % | |||
Taiwan | TSEC Index | ^TWII | 19,552.0 | 3,638 | 23 % | 11 % | 18 % | 103 % | |||
Thailand | SET Index | ^SETI | 1,361.0 | -236 | -15 % | -20 % | -15 % | 25 % | |||
India | BSE Sensex Index | ^BSESN | 72,489.0 | 12,331 | 21 % | 20 % | 45 % | 155 % | |||
Israel | Tel Aviv 100 Index | ^TA100 | 1,934.0 | 194 | 11 % | -10 % | 16 % | 56 % | |||
Pakistan | Karachi 100 Index | ^KSE | 70,486.7 | 30,682 | 77 % | 60 % | 59 % | 152 % | |||
Quatar | Quatar Exchange Index | ^DSM | 9,829.3 | -443 | -4 % | -28 % | -6 % | 19 % | |||
Saudi Arabia | Tadawul All Share | ^TASI | 12,502.4 | 1,653 | 15 % | -5 % | 26 % | 96 % | |||
Sri Lanka | Colombo All Share | ^CSE | 11,830.9 | 2,508 | 27 % | 35 % | 64 % | 143 % | |||
Turkey | ISE National 100 | ^XU100 | 9,524.6 | 4,400 | 46 % | 309 % | 568 % | 982 % | |||