Click on the ticker to view charts |
This Year Annually Long Term |
| Country | Index | Ticker | | Price | Change | % Change | | % Change | % Change | % Change | |
| |||||||||||
| United States | Dow Jones Industrials Index | ^DJIA | | 49,167.79 | -62.92 | -0.13 % | | -0.56 % | 8.86 % | 5.53 % | |
| SP500 Index | ^SPX | | 7,173.91 | 8.83 | 0.12 % | | 0.91 % | 12.64 % | 7.08 % | ||
| Nasdaq 100 Index | ^NDX | | 27,305.68 | 2.01 | 0.01 % | | 2.69 % | 18.04 % | 9.75 % | ||
| NYSE Composite Index | ^NYA | | 22,905.46 | -29.09 | -0.13 % | | -1.18 % | 5.88 % | 6.46 % | ||
| Russell 2000 Index | ^RUT | | 2,788.19 | 1.19 | 0.04 % | | -0.17 % | 13.82 % | 13.73 % | ||
| AMEX Composite Index | ^XAX | | 8,860.00 | 87.00 | 0.99 % | | 1.40 % | 1.71 % | 27.43 % | ||
| |||||||||||
| Argentina | MERVAL Index | ^MERV | | 2,866,257.00 | 25,469.50 | 0.90 % | | -2.23 % | 2.59 % | 41.98 % | |
| Brazil | IBOVESPA Index | ^BVSP | | 189,579.00 | -1,166.00 | -0.61 % | | -3.34 % | 4.42 % | 30.86 % | |
| Canada | S&P/TSX Composite Index | ^GSPTSE | | 33,927.26 | -71.26 | -0.21 % | | -1.51 % | 5.83 % | 12.70 % | |
| Chile | IPSA Santiago De Chile Index | ^IPSA | | 11,130.03 | -43.48 | -0.39 % | | -1.88 % | 6.84 % | 22.99 % | |
| Mexico | IPC Index | ^MXX | | 67,992.36 | -1,238.20 | -1.79 % | | -2.98 % | 1.96 % | 10.90 % | |
| Peru | Lima IGRA Index | ^IGRA | | 51,698.83 | -182.68 | -0.35 % | | -1.67 % | 2.65 % | 37.43 % | |
| |||||||||||
| Austria | Austrian Traded Index | ^ATX | | 5,763.77 | 9.94 | 0.17 % | | -1.75 % | 9.35 % | 24.60 % | |
| Belgium | BEL 20 Index | ^BFX | | 5,355.49 | 12.78 | 0.24 % | | -2.82 % | 7.43 % | 6.99 % | |
| Czech Republic | Prague Index | ^PXIND | | 2,591.61 | -8.04 | -0.31 % | | -3.07 % | 4.39 % | 10.58 % | |
| Denmark | OMX Copenhagen Index | ^KFX | | 1,471.59 | 2.48 | 0.17 % | | -0.70 % | 8.49 % | -5.30 % | |
| Finland | OMX Helsinki Index | ^HEX | | 13,360.41 | 33.85 | 0.25 % | | -0.56 % | 8.40 % | 17.44 % | |
| France | CAC 40 Index | ^FCHI | | 8,141.92 | -15.90 | -0.19 % | | -2.27 % | 5.71 % | -0.79 % | |
| Germany | Deutscher Aktien Index | ^GDAXI | | 24,083.53 | -45.45 | -0.19 % | | -1.37 % | 7.99 % | -0.28 % | |
| Greece | Athens Composite Index | ^GDAT | | 2,222.04 | 2.02 | 0.09 % | | -1.67 % | 9.76 % | 9.25 % | |
| Hungary | Budapest Stock Index | ^BUX | | 133,168.50 | -703.75 | -0.53 % | | -2.36 % | 9.41 % | 27.82 % | |
| Italy | FTSE MIB Index | ^FTSEMIB | | 47,673.91 | 17.80 | 0.04 % | | -1.11 % | 9.90 % | 12.95 % | |
| Netherlands | Amsterdam General Index | ^AEX | | 1,008.91 | -11.69 | -1.15 % | | -1.28 % | 5.07 % | 4.44 % | |
| Norway | All Share Index | ^OSEAX | | 2,333.43 | -5.90 | -0.25 % | | 0.99 % | -0.85 % | 25.17 % | |
| Poland | Polish Trading Index | ^PTL | | 2,794.12 | -23.48 | -0.83 % | | -3.83 % | 7.30 % | 21.24 % | |
| Russia | Russian Trading System Index | ^RTS | | 1,150.64 | 10.71 | 0.94 % | | -0.20 % | 6.25 % | 12.42 % | |
| Spain | Madrid General Index | ^SMSI | | 1,748.00 | 1.10 | 0.06 % | | -2.92 % | 5.33 % | 12.04 % | |
| Sweden | Stockholm 30 Index | ^OMX | | 3,079.76 | -21.32 | -0.69 % | | -2.33 % | 7.54 % | 12.17 % | |
| Switzerland | Swiss Market Index | ^SSMI | | 13,165.23 | -4.47 | -0.03 % | | -0.90 % | 4.90 % | 4.40 % | |
| United Kingdom | FTSE 100 Index | ^FTSE | | 10,321.09 | -57.99 | -0.56 % | | -2.71 % | 3.55 % | 8.47 % | |
| |||||||||||
| Australia | All Ords Index | ^AORD | | 8,990.80 | -15.60 | -0.17 % | | -2.00 % | 3.19 % | -3.54 % | |
| China | SSE Composite Index | ^SSEC | | 4,086.34 | 6.44 | 0.16 % | | 0.10 % | 4.41 % | 4.41 % | |
| Hong Kong | Hang Seng Index | ^HSI | | 25,925.65 | -52.42 | -0.20 % | | -1.65 % | 3.90 % | 0.56 % | |
| Indonesia | Jakarta Composite Index | ^JKSE | | 7,106.52 | -22.97 | -0.32 % | | -6.42 % | 0.13 % | -12.83 % | |
| Japan | Nikkei 225 Index | ^N225 | | 60,175.00 | 458.82 | 0.77 % | | 1.26 % | 12.74 % | 23.60 % | |
| Malaysia | Kuala Lumpur Composite Index | ^KLSE | | 1,717.27 | -3.07 | -0.18 % | | 0.88 % | 0.27 % | 7.15 % | |
| New Zealand | NZX 50 Index | ^NZ50 | | 12,874.94 | 0.00 | 0.00 % | | -0.31 % | -0.47 % | -3.24 % | |
| Philippines | PSEi Composite Index | ^PSI | | 5,901.15 | -42.34 | -0.71 % | | -1.91 % | -1.20 % | -2.15 % | |
| Singapore | Straits Times Index | ^STI | | 4,892.73 | -30.13 | -0.61 % | | -2.22 % | -0.11 % | 11.35 % | |
| South Korea | KOSPI Composite Index | ^KS11 | | 6,615.03 | 139.40 | 2.15 % | | 6.37 % | 21.63 % | 70.33 % | |
| Taiwan | TSEC Index | ^TWII | | 39,616.63 | 684.23 | 1.76 % | | 7.19 % | 19.64 % | 43.28 % | |
| Thailand | SET Index | ^SETI | | 1,479.13 | 23.03 | 1.58 % | | -0.18 % | 2.22 % | 13.57 % | |
| |||||||||||
| India | BSE Sensex Index | ^BSESN | | 77,303.63 | 622.34 | 0.81 % | | -1.55 % | 5.06 % | -8.44 % | |
| Israel | Tel Aviv 100 Index | ^TA100 | | 4,271.12 | -3.43 | -0.08 % | | -1.31 % | 6.21 % | 31.23 % | |
| Pakistan | Karachi 100 Index | ^KSE | | 169,497.36 | -1,174.69 | -0.69 % | | -1.57 % | 11.73 % | 1.77 % | |
| Quatar | Quatar Exchange Index | ^DSM | | 10,641.90 | -20.52 | -0.19 % | | -0.28 % | 4.74 % | -1.92 % | |
| Saudi Arabia | Tadawul All Share | ^TASI | | 11,168.51 | 58.92 | 0.53 % | | -1.74 % | 0.70 % | -3.60 % | |
| Sri Lanka | Colombo All Share | ^CSE | | 22,612.31 | 44.68 | 0.20 % | | 0.19 % | 5.78 % | -0.78 % | |
| Turkey | ISE National 100 | ^XU100 | | 14,594.01 | 184.94 | 1.27 % | | 0.75 % | 14.93 % | 38.31 % | |
| |||||||||||