Click on the ticker to view charts |
This Year Annually Long Term |
| Country | Index | Ticker | | Price | Change | % Change | | % Change | % Change | % Change | |
| |||||||||||
| United States | Dow Jones Industrials Index | ^DJIA | | 48,904.78 | -73.14 | -0.15 % | | 0.21 % | -1.02 % | 7.33 % | |
| SP500 Index | ^SPX | | 6,881.62 | 2.74 | 0.04 % | | 0.64 % | -1.36 % | 6.17 % | ||
| Nasdaq 100 Index | ^NDX | | 24,992.60 | 32.56 | 0.13 % | | 1.15 % | -2.90 % | 6.05 % | ||
| NYSE Composite Index | ^NYA | | 23,413.10 | -81.34 | -0.35 % | | 0.85 % | 2.30 % | 10.79 % | ||
| Russell 2000 Index | ^RUT | | 2,655.94 | 23.58 | 0.90 % | | 1.33 % | 0.59 % | 11.89 % | ||
| AMEX Composite Index | ^XAX | | 8,861.00 | 100.00 | 1.14 % | | 2.61 % | 13.68 % | 35.16 % | ||
| |||||||||||
| Argentina | MERVAL Index | ^MERV | | 2,603,094.00 | -39,011.50 | -1.48 % | | -5.79 % | -16.21 % | 31.86 % | |
| Brazil | IBOVESPA Index | ^BVSP | | 189,307.00 | 520.00 | 0.28 % | | 0.24 % | 3.56 % | 35.99 % | |
| Canada | S&P/TSX Composite Index | ^GSPTSE | | 34,628.74 | 180.11 | 0.52 % | | 2.22 % | 7.20 % | 21.46 % | |
| Chile | IPSA Santiago De Chile Index | ^IPSA | | 10,549.39 | -338.32 | -3.11 % | | -3.42 % | -8.13 % | 18.74 % | |
| Mexico | IPC Index | ^MXX | | 70,584.75 | -821.02 | -1.15 % | | -0.07 % | 4.42 % | 20.35 % | |
| Peru | Lima IGRA Index | ^IGRA | | 57,419.33 | -109.36 | -0.19 % | | 4.34 % | 8.24 % | 66.00 % | |
| |||||||||||
| Austria | Austrian Traded Index | ^ATX | | 5,634.07 | -67.63 | -1.19 % | | -3.15 % | -0.43 % | 21.09 % | |
| Belgium | BEL 20 Index | ^BFX | | 5,366.22 | -77.54 | -1.42 % | | -4.26 % | -1.71 % | 10.95 % | |
| Czech Republic | Prague Index | ^PXIND | | 2,649.69 | -2.18 | -0.08 % | | -2.62 % | -4.56 % | 15.87 % | |
| Denmark | OMX Copenhagen Index | ^KFX | | 1,423.18 | -2.73 | -0.19 % | | -2.25 % | -18.44 % | -9.59 % | |
| Finland | OMX Helsinki Index | ^HEX | | 13,081.80 | -36.58 | -0.28 % | | 0.17 % | 2.84 % | 20.06 % | |
| France | CAC 40 Index | ^FCHI | | 8,394.32 | -186.43 | -2.17 % | | -1.21 % | 2.61 % | 8.40 % | |
| Germany | Deutscher Aktien Index | ^GDAXI | | 24,672.40 | -611.86 | -2.42 % | | -1.28 % | -0.50 % | 2.60 % | |
| Greece | Athens Composite Index | ^GDAT | | 2,200.98 | -76.62 | -3.36 % | | -3.20 % | -6.21 % | 6.34 % | |
| Hungary | Budapest Stock Index | ^BUX | | 125,373.25 | -1,161.50 | -0.92 % | | -1.31 % | -2.35 % | 20.28 % | |
| Italy | FTSE MIB Index | ^FTSEMIB | | 46,280.40 | -929.49 | -1.97 % | | -0.90 % | 0.60 % | 9.28 % | |
| Netherlands | Amsterdam General Index | ^AEX | | 1,016.15 | -10.87 | -1.06 % | | -0.03 % | 0.66 % | 11.95 % | |
| Norway | All Share Index | ^OSEAX | | 2,230.47 | 37.20 | 1.70 % | | 2.72 % | 9.73 % | 17.59 % | |
| Poland | Polish Trading Index | ^PTL | | 2,680.76 | -18.28 | -0.68 % | | -0.78 % | 1.19 % | 21.63 % | |
| Russia | Russian Trading System Index | ^RTS | | 1,157.51 | 16.38 | 1.44 % | | 1.42 % | 2.22 % | 1.52 % | |
| Spain | Madrid General Index | ^SMSI | | 1,760.30 | -47.80 | -2.64 % | | -2.28 % | -1.62 % | 18.22 % | |
| Sweden | Stockholm 30 Index | ^OMX | | 3,167.19 | -55.56 | -1.72 % | | 0.02 % | 3.27 % | 19.71 % | |
| Switzerland | Swiss Market Index | ^SSMI | | 13,815.95 | -228.93 | -1.63 % | | -0.20 % | 3.05 % | 13.11 % | |
| United Kingdom | FTSE 100 Index | ^FTSE | | 10,780.11 | -130.44 | -1.20 % | | 0.89 % | 4.24 % | 16.47 % | |
| |||||||||||
| Australia | All Ords Index | ^AORD | | 9,430.60 | -5.00 | -0.05 % | | 1.94 % | 3.99 % | 2.16 % | |
| China | SSE Composite Index | ^SSEC | | 4,182.59 | 19.71 | 0.47 % | | 2.46 % | 4.15 % | 10.06 % | |
| Hong Kong | Hang Seng Index | ^HSI | | 26,059.85 | -570.69 | -2.14 % | | -3.77 % | -2.67 % | 3.40 % | |
| Indonesia | Jakarta Composite Index | ^JKSE | | 8,016.83 | -218.66 | -2.66 % | | -4.52 % | 1.19 % | 1.02 % | |
| Japan | Nikkei 225 Index | ^N225 | | 57,187.00 | -1,663.27 | -2.83 % | | -0.17 % | 5.33 % | 35.08 % | |
| Malaysia | Kuala Lumpur Composite Index | ^KLSE | | 1,700.21 | -16.40 | -0.96 % | | -3.29 % | -2.34 % | 7.07 % | |
| New Zealand | NZX 50 Index | ^NZ50 | | 13,656.65 | -66.32 | -0.48 % | | 1.76 % | 1.82 % | 6.18 % | |
| Philippines | PSEi Composite Index | ^PSI | | 6,426.83 | -184.41 | -2.79 % | | -0.95 % | 2.06 % | 2.45 % | |
| Singapore | Straits Times Index | ^STI | | 4,890.86 | -104.21 | -2.09 % | | -2.98 % | -0.03 % | 15.20 % | |
| South Korea | KOSPI Composite Index | ^KS11 | | 6,244.13 | 0.00 | 0.00 % | | 6.81 % | 26.15 % | 95.92 % | |
| Taiwan | TSEC Index | ^TWII | | 35,095.09 | -319.40 | -0.90 % | | 4.43 % | 10.98 % | 43.13 % | |
| Thailand | SET Index | ^SETI | | 1,466.51 | -61.75 | -4.04 % | | -0.93 % | 10.98 % | 17.51 % | |
| |||||||||||
| India | BSE Sensex Index | ^BSESN | | 80,238.85 | -1,048.34 | -1.29 % | | -3.67 % | -1.75 % | -0.68 % | |
| Israel | Tel Aviv 100 Index | ^TA100 | | 4,268.43 | 193.59 | 4.75 % | | 1.52 % | 5.65 % | 36.22 % | |
| Pakistan | Karachi 100 Index | ^KSE | | 151,973.00 | -16,089.17 | -9.57 % | | -9.37 % | -17.88 % | 3.04 % | |
| Quatar | Quatar Exchange Index | ^DSM | | 10,581.03 | -474.15 | -4.29 % | | -6.22 % | -7.22 % | -6.68 % | |
| Saudi Arabia | Tadawul All Share | ^TASI | | 10,488.91 | -220.13 | -2.06 % | | -4.51 % | -7.35 % | -2.96 % | |
| Sri Lanka | Colombo All Share | ^CSE | | 23,734.06 | 0.00 | 0.00 % | | -0.21 % | 0.22 % | 14.36 % | |
| Turkey | ISE National 100 | ^XU100 | | 13,346.43 | -371.38 | -2.78 % | | -5.09 % | -2.02 % | 17.50 % | |
| |||||||||||