Click on the ticker to view charts |
This Year Annually Long Term |
| Country | Index | Ticker | | Price | Change | % Change | | % Change | % Change | % Change | |
| |||||||||||
| United States | Dow Jones Industrials Index | ^DJIA | | 51,202.26 | 353.51 | 0.70 % | | 0.66 % | 3.38 % | 7.66 % | |
| SP500 Index | ^SPX | | 7,431.46 | 37.16 | 0.50 % | | 0.65 % | 0.31 % | 8.64 % | ||
| Nasdaq 100 Index | ^NDX | | 29,635.95 | 189.77 | 0.64 % | | 2.34 % | 1.75 % | 15.46 % | ||
| NYSE Composite Index | ^NYA | | 23,595.79 | 182.90 | 0.78 % | | 1.46 % | 3.49 % | 8.96 % | ||
| Russell 2000 Index | ^RUT | | 2,943.99 | 22.96 | 0.79 % | | 3.90 % | 5.39 % | 16.54 % | ||
| AMEX Composite Index | ^XAX | | 8,396.00 | 48.00 | 0.57 % | | -0.11 % | -8.33 % | 18.44 % | ||
| |||||||||||
| Argentina | MERVAL Index | ^MERV | | 3,352,707.50 | -300.25 | -0.01 % | | 8.69 % | 23.81 % | 12.24 % | |
| Brazil | IBOVESPA Index | ^BVSP | | 171,133.00 | -364.00 | -0.21 % | | 1.25 % | -3.47 % | 8.33 % | |
| Canada | S&P/TSX Composite Index | ^GSPTSE | | 35,063.59 | 276.48 | 0.79 % | | 1.34 % | 3.36 % | 11.81 % | |
| Chile | IPSA Santiago De Chile Index | ^IPSA | | 10,921.15 | 180.45 | 1.68 % | | 6.31 % | 4.80 % | 7.28 % | |
| Mexico | IPC Index | ^MXX | | 67,954.55 | 977.50 | 1.46 % | | 2.74 % | -0.03 % | 6.69 % | |
| Peru | Lima IGRA Index | ^IGRA | | 56,321.11 | 1,361.04 | 2.48 % | | 10.59 % | 8.36 % | 39.88 % | |
| |||||||||||
| Austria | Austrian Traded Index | ^ATX | | 6,258.71 | 186.04 | 3.06 % | | 2.87 % | 6.81 % | 22.01 % | |
| Belgium | BEL 20 Index | ^BFX | | 5,737.19 | 90.32 | 1.60 % | | 2.82 % | 4.94 % | 14.71 % | |
| Czech Republic | Prague Index | ^PXIND | | 2,562.11 | 32.66 | 1.29 % | | 1.38 % | 1.04 % | 0.11 % | |
| Denmark | OMX Copenhagen Index | ^KFX | | 1,529.75 | 15.17 | 1.00 % | | 0.91 % | -0.95 % | -0.01 % | |
| Finland | OMX Helsinki Index | ^HEX | | 13,961.40 | 334.10 | 2.45 % | | -1.45 % | 2.61 % | 16.93 % | |
| France | CAC 40 Index | ^FCHI | | 8,350.87 | 150.07 | 1.83 % | | 1.61 % | 5.01 % | 3.71 % | |
| Germany | Deutscher Aktien Index | ^GDAXI | | 24,635.30 | 425.59 | 1.76 % | | -0.50 % | 2.86 % | 1.96 % | |
| Greece | Athens Composite Index | ^GDAT | | 2,421.69 | 25.32 | 1.06 % | | 2.80 % | 7.78 % | 15.88 % | |
| Hungary | Budapest Stock Index | ^BUX | | 135,724.69 | 2,196.00 | 1.64 % | | 1.54 % | 3.06 % | 25.01 % | |
| Italy | FTSE MIB Index | ^FTSEMIB | | 51,497.21 | 992.47 | 1.97 % | | 3.22 % | 4.85 % | 18.18 % | |
| Netherlands | Amsterdam General Index | ^AEX | | 1,081.18 | 18.09 | 1.70 % | | 3.85 % | 7.00 % | 14.16 % | |
| Norway | All Share Index | ^OSEAX | | 2,342.34 | -18.65 | -0.79 % | | -0.68 % | -1.32 % | 24.06 % | |
| Poland | Polish Trading Index | ^PTL | | 2,946.84 | 33.37 | 1.15 % | | 2.65 % | 4.19 % | 24.96 % | |
| Russia | Russian Trading System Index | ^RTS | | 1,101.95 | 0.00 | 0.00 % | | 0.35 % | -2.88 % | -0.59 % | |
| Spain | Madrid General Index | ^SMSI | | 1,844.30 | 45.10 | 2.51 % | | 2.15 % | 5.99 % | 11.69 % | |
| Sweden | Stockholm 30 Index | ^OMX | | 3,113.57 | 49.15 | 1.60 % | | -0.09 % | 2.54 % | 10.85 % | |
| Switzerland | Swiss Market Index | ^SSMI | | 13,708.02 | 178.37 | 1.32 % | | 2.39 % | 3.69 % | 5.92 % | |
| United Kingdom | FTSE 100 Index | ^FTSE | | 10,471.72 | 167.84 | 1.63 % | | 1.00 % | 2.71 % | 8.61 % | |
| |||||||||||
| Australia | All Ords Index | ^AORD | | 9,006.10 | 169.40 | 1.92 % | | 1.70 % | 1.53 % | 1.47 % | |
| China | SSE Composite Index | ^SSEC | | 4,031.51 | 44.50 | 1.12 % | | 0.09 % | -2.51 % | 3.12 % | |
| Hong Kong | Hang Seng Index | ^HSI | | 24,718.10 | 468.81 | 1.93 % | | -0.98 % | -4.79 % | -2.82 % | |
| Indonesia | Jakarta Composite Index | ^JKSE | | 6,007.66 | 121.63 | 2.07 % | | 7.38 % | -10.64 % | -30.60 % | |
| Japan | Nikkei 225 Index | ^N225 | | 66,020.04 | -742.46 | -1.11 % | | -0.85 % | 7.51 % | 30.96 % | |
| Malaysia | Kuala Lumpur Composite Index | ^KLSE | | 1,683.63 | 4.10 | 0.24 % | | -0.58 % | -3.25 % | 4.30 % | |
| New Zealand | NZX 50 Index | ^NZ50 | | 13,393.87 | 191.71 | 1.45 % | | 1.76 % | 3.31 % | -0.45 % | |
| Philippines | PSEi Composite Index | ^PSI | | 5,910.06 | 0.00 | 0.00 % | | -0.48 % | -1.12 % | -1.11 % | |
| Singapore | Straits Times Index | ^STI | | 5,025.80 | 37.70 | 0.76 % | | -0.48 % | 0.74 % | 11.36 % | |
| South Korea | KOSPI Composite Index | ^KS11 | | 8,123.62 | 359.67 | 4.63 % | | -0.45 % | 8.41 % | 96.05 % | |
| Taiwan | TSEC Index | ^TWII | | 44,169.04 | 1,019.58 | 2.36 % | | -2.00 % | 7.28 % | 56.72 % | |
| Thailand | SET Index | ^SETI | | 1,592.41 | 20.09 | 1.28 % | | 0.62 % | 4.91 % | 25.40 % | |
| |||||||||||
| India | BSE Sensex Index | ^BSESN | | 75,527.95 | 1,695.40 | 2.30 % | | 1.73 % | 0.39 % | -10.79 % | |
| Israel | Tel Aviv 100 Index | ^TA100 | | 4,292.23 | 82.82 | 1.97 % | | 1.43 % | -0.61 % | 19.64 % | |
| Pakistan | Karachi 100 Index | ^KSE | | 172,399.91 | 2,696.32 | 1.59 % | | 1.13 % | 4.11 % | 1.74 % | |
| Quatar | Quatar Exchange Index | ^DSM | | 10,263.88 | 0.00 | 0.00 % | | -0.70 % | -2.19 % | -4.76 % | |
| Saudi Arabia | Tadawul All Share | ^TASI | | 11,042.02 | 0.00 | 0.00 % | | 0.47 % | 0.42 % | 3.20 % | |
| Sri Lanka | Colombo All Share | ^CSE | | 21,637.43 | 175.96 | 0.82 % | | -0.49 % | -5.54 % | -1.80 % | |
| Turkey | ISE National 100 | ^XU100 | | 13,938.48 | 194.98 | 1.40 % | | 1.78 % | -2.99 % | 24.03 % | |
| |||||||||||