Click on the ticker to view charts |
This Year Annually Long Term |
| Country | Index | Ticker | | Price | Change | % Change | | % Change | % Change | % Change | |
| |||||||||||
| United States | Dow Jones Industrials Index | ^DJIA | | 50,866.78 | -695.15 | -1.35 % | | -0.32 % | 2.54 % | 7.15 % | |
| SP500 Index | ^SPX | | 7,383.74 | -200.57 | -2.64 % | | -2.59 % | -0.21 % | 8.12 % | ||
| Nasdaq 100 Index | ^NDX | | 28,957.60 | -1,450.21 | -4.77 % | | -4.53 % | -0.95 % | 13.31 % | ||
| NYSE Composite Index | ^NYA | | 23,256.50 | -316.27 | -1.34 % | | -0.15 % | 1.37 % | 7.42 % | ||
| Russell 2000 Index | ^RUT | | 2,833.50 | -101.83 | -3.47 % | | -2.94 % | -0.97 % | 14.95 % | ||
| AMEX Composite Index | ^XAX | | 8,405.00 | -383.00 | -4.36 % | | -0.94 % | -5.00 % | 15.42 % | ||
| |||||||||||
| Argentina | MERVAL Index | ^MERV | | 3,084,616.75 | -89,894.50 | -2.83 % | | -2.58 % | 11.39 % | 1.40 % | |
| Brazil | IBOVESPA Index | ^BVSP | | 169,019.00 | -1,312.00 | -0.77 % | | -2.74 % | -8.20 % | 4.92 % | |
| Canada | S&P/TSX Composite Index | ^GSPTSE | | 34,599.71 | -715.55 | -2.03 % | | -0.78 % | 1.22 % | 11.15 % | |
| Chile | IPSA Santiago De Chile Index | ^IPSA | | 10,273.09 | -30.95 | -0.30 % | | -4.77 % | -4.52 % | 1.25 % | |
| Mexico | IPC Index | ^MXX | | 66,141.38 | -1,250.81 | -1.86 % | | -3.57 % | -5.32 % | 3.64 % | |
| Peru | Lima IGRA Index | ^IGRA | | 50,928.87 | -2,622.00 | -4.90 % | | -7.46 % | -3.01 % | 29.85 % | |
| |||||||||||
| Austria | Austrian Traded Index | ^ATX | | 6,084.17 | -32.36 | -0.53 % | | -1.05 % | 3.41 % | 19.96 % | |
| Belgium | BEL 20 Index | ^BFX | | 5,579.60 | 41.27 | 0.75 % | | -0.07 % | 2.13 % | 11.36 % | |
| Czech Republic | Prague Index | ^PXIND | | 2,527.23 | -8.97 | -0.35 % | | -0.79 % | -0.30 % | 0.68 % | |
| Denmark | OMX Copenhagen Index | ^KFX | | 1,515.91 | 0.00 | 0.00 % | | -1.94 % | -0.02 % | -1.53 % | |
| Finland | OMX Helsinki Index | ^HEX | | 14,167.05 | -229.30 | -1.59 % | | 0.32 % | 5.43 % | 20.05 % | |
| France | CAC 40 Index | ^FCHI | | 8,218.24 | -26.05 | -0.32 % | | 0.43 % | 1.30 % | 1.78 % | |
| Germany | Deutscher Aktien Index | ^GDAXI | | 24,759.05 | -185.90 | -0.75 % | | -1.38 % | 1.73 % | 4.42 % | |
| Greece | Athens Composite Index | ^GDAT | | 2,355.67 | 15.18 | 0.65 % | | -0.72 % | 3.31 % | 11.76 % | |
| Hungary | Budapest Stock Index | ^BUX | | 133,670.95 | 79.01 | 0.06 % | | -0.70 % | -0.65 % | 21.72 % | |
| Italy | FTSE MIB Index | ^FTSEMIB | | 49,893.05 | -281.31 | -0.56 % | | -0.29 % | 1.22 % | 15.08 % | |
| Netherlands | Amsterdam General Index | ^AEX | | 1,041.10 | -5.72 | -0.55 % | | 0.60 % | 2.32 % | 10.19 % | |
| Norway | All Share Index | ^OSEAX | | 2,358.28 | 5.33 | 0.23 % | | 0.67 % | 2.18 % | 27.42 % | |
| Poland | Polish Trading Index | ^PTL | | 2,870.70 | -64.20 | -2.19 % | | -2.11 % | 1.69 % | 23.78 % | |
| Russia | Russian Trading System Index | ^RTS | | 1,098.13 | 4.22 | 0.39 % | | -3.50 % | -0.31 % | 1.24 % | |
| Spain | Madrid General Index | ^SMSI | | 1,805.40 | 6.50 | 0.36 % | | -0.19 % | 2.16 % | 10.71 % | |
| Sweden | Stockholm 30 Index | ^OMX | | 3,116.40 | -18.91 | -0.60 % | | -0.69 % | 1.39 % | 11.96 % | |
| Switzerland | Swiss Market Index | ^SSMI | | 13,388.23 | 46.96 | 0.35 % | | -1.14 % | 2.20 % | 3.85 % | |
| United Kingdom | FTSE 100 Index | ^FTSE | | 10,368.05 | 7.73 | 0.07 % | | -0.40 % | 1.32 % | 6.87 % | |
| |||||||||||
| Australia | All Ords Index | ^AORD | | 8,855.90 | -61.00 | -0.68 % | | -1.22 % | -1.39 % | -0.24 % | |
| China | SSE Composite Index | ^SSEC | | 4,027.74 | -30.04 | -0.74 % | | -1.00 % | -3.64 % | 3.34 % | |
| Hong Kong | Hang Seng Index | ^HSI | | 24,961.95 | -291.45 | -1.15 % | | -0.88 % | -5.42 % | -4.34 % | |
| Indonesia | Jakarta Composite Index | ^JKSE | | 5,594.77 | -245.02 | -4.20 % | | -8.69 % | -19.72 % | -35.07 % | |
| Japan | Nikkei 225 Index | ^N225 | | 66,588.12 | 258.12 | 0.39 % | | 0.39 % | 6.18 % | 34.02 % | |
| Malaysia | Kuala Lumpur Composite Index | ^KLSE | | 1,693.43 | 10.17 | 0.60 % | | 0.62 % | -3.13 % | 3.85 % | |
| New Zealand | NZX 50 Index | ^NZ50 | | 13,161.97 | 60.36 | 0.46 % | | -0.62 % | -0.10 % | -2.52 % | |
| Philippines | PSEi Composite Index | ^PSI | | 5,938.38 | 26.45 | 0.45 % | | 2.94 % | -0.38 % | -0.93 % | |
| Singapore | Straits Times Index | ^STI | | 5,049.96 | -17.57 | -0.35 % | | 0.24 % | 2.60 % | 11.28 % | |
| South Korea | KOSPI Composite Index | ^KS11 | | 8,160.59 | -478.82 | -5.54 % | | -3.72 % | 8.84 % | 104.27 % | |
| Taiwan | TSEC Index | ^TWII | | 45,070.94 | -606.52 | -1.33 % | | 0.76 % | 8.33 % | 63.51 % | |
| Thailand | SET Index | ^SETI | | 1,582.60 | -12.19 | -0.76 % | | 0.91 % | 5.48 % | 23.87 % | |
| |||||||||||
| India | BSE Sensex Index | ^BSESN | | 74,243.34 | -116.67 | -0.16 % | | -0.71 % | -3.99 % | -12.80 % | |
| Israel | Tel Aviv 100 Index | ^TA100 | | 4,231.82 | 25.46 | 0.61 % | | -4.48 % | -5.47 % | 19.61 % | |
| Pakistan | Karachi 100 Index | ^KSE | | 170,478.94 | -696.58 | -0.41 % | | -2.00 % | -0.37 % | 1.69 % | |
| Quatar | Quatar Exchange Index | ^DSM | | 10,335.86 | 0.00 | 0.00 % | | -2.41 % | -3.53 % | -3.17 % | |
| Saudi Arabia | Tadawul All Share | ^TASI | | 10,990.45 | 0.00 | 0.00 % | | -0.34 % | -0.37 % | 4.31 % | |
| Sri Lanka | Colombo All Share | ^CSE | | 21,744.13 | -16.18 | -0.07 % | | -2.54 % | -5.72 % | -2.24 % | |
| Turkey | ISE National 100 | ^XU100 | | 13,694.19 | -178.06 | -1.30 % | | 0.23 % | -9.09 % | 23.11 % | |
| |||||||||||