Click on the ticker to view charts |
This Year Annually Long Term |
| Country | Index | Ticker | | Price | Change | % Change | | % Change | % Change | % Change | |
| |||||||||||
| United States | Dow Jones Industrials Index | ^DJIA | | 42,982.43 | -106.59 | -0.25 % | | 1.92 % | 1.51 % | 1.55 % | |
| SP500 Index | ^SPX | | 6,092.16 | -0.02 | 0.00 % | | 1.86 % | 2.88 % | 3.75 % | ||
| Nasdaq 100 Index | ^NDX | | 22,237.74 | 47.22 | 0.21 % | | 2.39 % | 3.84 % | 4.85 % | ||
| NYSE Composite Index | ^NYA | | 20,087.45 | -129.89 | -0.64 % | | 0.94 % | 1.30 % | 5.80 % | ||
| Russell 2000 Index | ^RUT | | 2,136.18 | -25.03 | -1.16 % | | 1.10 % | 2.19 % | -4.27 % | ||
| AMEX Composite Index | ^XAX | | 5,778.28 | 50.37 | 0.88 % | | -0.47 % | 10.50 % | 22.24 % | ||
| |||||||||||
| Argentina | MERVAL Index | ^MERV | | 2,024,392.67 | -40,196.88 | -1.95 % | | -1.30 % | -14.04 % | -19.70 % | |
| Brazil | IBOVESPA Index | ^BVSP | | 135,767.29 | -1,397.32 | -1.02 % | | -2.13 % | -2.70 % | 12.42 % | |
| Canada | S&P/TSX Composite Index | ^GSPTSE | | 26,566.32 | -152.30 | -0.57 % | | 0.02 % | 1.13 % | 8.18 % | |
| Chile | IPSA Santiago De Chile Index | ^IPSA | | 8,140.84 | -7.31 | -0.09 % | | 0.67 % | -2.53 % | 21.12 % | |
| Mexico | IPC Index | ^MXX | | 56,933.19 | 189.91 | 0.33 % | | 0.36 % | -2.83 % | 13.94 % | |
| Peru | Lima IGRA Index | ^IGRA | | 32,077.22 | -42.45 | -0.13 % | | -1.40 % | 2.35 % | 8.80 % | |
| |||||||||||
| Austria | Austrian Traded Index | ^ATX | | 4,360.72 | -4.79 | -0.11 % | | 0.10 % | -1.70 % | 21.06 % | |
| Belgium | BEL 20 Index | ^BFX | | 4,457.12 | -34.30 | -0.76 % | | 0.70 % | -1.18 % | 4.84 % | |
| Czech Republic | Prague Index | ^PXIND | | 2,140.27 | -2.46 | -0.11 % | | 0.33 % | -1.43 % | 22.01 % | |
| Denmark | OMX Copenhagen Index | ^KFX | | 1,734.97 | -41.07 | -2.31 % | | -5.92 % | -4.76 % | -27.56 % | |
| Finland | OMX Helsinki Index | ^HEX | | 10,408.23 | -69.48 | -0.66 % | | -0.28 % | -1.32 % | 10.31 % | |
| France | CAC 40 Index | ^FCHI | | 7,558.16 | -57.83 | -0.76 % | | -1.28 % | -3.43 % | 2.35 % | |
| Germany | Deutscher Aktien Index | ^GDAXI | | 23,498.33 | -143.25 | -0.61 % | | 0.77 % | -3.01 % | 16.08 % | |
| Greece | Athens Composite Index | ^GDAT | | 1,871.22 | 3.65 | 0.20 % | | 3.85 % | 1.14 % | 28.55 % | |
| Hungary | Budapest Stock Index | ^BUX | | 97,837.36 | -120.90 | -0.12 % | | -0.72 % | 1.89 % | 23.46 % | |
| Italy | FTSE MIB Index | ^FTSEMIB | | 39,319.14 | -155.32 | -0.39 % | | -0.25 % | -2.01 % | 14.30 % | |
| Netherlands | Amsterdam General Index | ^AEX | | 917.86 | -6.76 | -0.73 % | | 0.08 % | -1.31 % | 2.82 % | |
| Norway | All Share Index | ^OSEAX | | 1,839.75 | -7.28 | -0.39 % | | -2.58 % | 2.20 % | 13.60 % | |
| Poland | Polish Trading Index | ^PTL | | 2,137.27 | -13.21 | -0.61 % | | 1.00 % | -0.67 % | 25.92 % | |
| Russia | Russian Trading System Index | ^RTS | | 1,124.30 | 21.19 | 1.92 % | | 0.63 % | 3.83 % | 52.24 % | |
| Spain | Madrid General Index | ^SMSI | | 1,369.20 | -23.00 | -1.65 % | | -0.81 % | -2.82 % | 20.20 % | |
| Sweden | Stockholm 30 Index | ^OMX | | 2,444.30 | -8.14 | -0.33 % | | -0.58 % | -2.92 % | -3.68 % | |
| Switzerland | Swiss Market Index | ^SSMI | | 11,880.12 | -108.80 | -0.91 % | | -0.66 % | -3.61 % | 2.07 % | |
| United Kingdom | FTSE 100 Index | ^FTSE | | 8,718.75 | -40.24 | -0.46 % | | -1.41 % | -0.68 % | 6.34 % | |
| |||||||||||
| Australia | All Ords Index | ^AORD | | 8,779.90 | 5.10 | 0.06 % | | 0.25 % | 1.72 % | 2.59 % | |
| China | SSE Composite Index | ^SSEC | | 3,455.97 | 35.40 | 1.03 % | | 1.98 % | 3.45 % | 2.18 % | |
| Hong Kong | Hang Seng Index | ^HSI | | 24,474.67 | 297.60 | 1.23 % | | 3.22 % | 4.67 % | 23.21 % | |
| Indonesia | Jakarta Composite Index | ^JKSE | | 6,832.14 | -37.03 | -0.54 % | | -3.88 % | -5.10 % | -3.88 % | |
| Japan | Nikkei 225 Index | ^N225 | | 39,052.00 | 159.50 | 0.41 % | | 0.51 % | 2.33 % | -0.08 % | |
| Malaysia | Kuala Lumpur Composite Index | ^KLSE | | 1,519.79 | 5.50 | 0.36 % | | 0.52 % | -0.95 % | -4.99 % | |
| New Zealand | NZX 50 Index | ^NZ50 | | 12,460.96 | -6.52 | -0.05 % | | -1.32 % | -0.96 % | -2.26 % | |
| Philippines | PSEi Composite Index | ^PSI | | 6,325.64 | 32.89 | 0.52 % | | -0.19 % | -0.92 % | -2.22 % | |
| Singapore | Straits Times Index | ^STI | | 3,925.98 | 21.68 | 0.56 % | | 0.13 % | 0.77 % | 3.90 % | |
| South Korea | KOSPI Composite Index | ^KS11 | | 3,108.25 | 4.61 | 0.15 % | | 4.58 % | 17.86 % | 25.11 % | |
| Taiwan | TSEC Index | ^TWII | | 22,430.61 | 241.85 | 1.09 % | | 0.33 % | 5.13 % | -3.19 % | |
| Thailand | SET Index | ^SETI | | 1,107.69 | 7.68 | 0.70 % | | 1.20 % | -4.79 % | -20.82 % | |
| |||||||||||
| India | BSE Sensex Index | ^BSESN | | 82,755.51 | 700.40 | 0.85 % | | 1.61 % | 1.48 % | 3.21 % | |
| Israel | Tel Aviv 100 Index | ^TA100 | | 2,973.48 | 50.12 | 1.71 % | | 4.68 % | 10.33 % | 22.70 % | |
| Pakistan | Karachi 100 Index | ^KSE | | 122,761.64 | 515.00 | 0.42 % | | 1.91 % | 3.74 % | 10.53 % | |
| Quatar | Quatar Exchange Index | ^DSM | | 10,643.52 | 111.65 | 1.06 % | | 2.86 % | -0.05 % | 1.77 % | |
| Saudi Arabia | Tadawul All Share | ^TASI | | 10,973.98 | 9.70 | 0.09 % | | 3.61 % | 0.45 % | -8.25 % | |
| Sri Lanka | Colombo All Share | ^CSE | | 17,535.62 | 344.42 | 2.00 % | | 2.72 % | 5.27 % | 19.99 % | |
| Turkey | ISE National 100 | ^XU100 | | 9,418.52 | -30.38 | -0.32 % | | 2.42 % | 2.22 % | -5.01 % | |
| |||||||||||