Click on the ticker to view charts |
This Year Annually Long Term |
| Country | Index | Ticker | | Price | Change | % Change | | % Change | % Change | % Change | |
| |||||||||||
| United States | Dow Jones Industrials Index | ^DJIA | | 51,876.11 | -44.51 | -0.09 % | | 0.60 % | 1.65 % | 7.09 % | |
| SP500 Index | ^SPX | | 7,354.02 | -3.47 | -0.05 % | | -1.95 % | -2.98 % | 6.43 % | ||
| Nasdaq 100 Index | ^NDX | | 29,118.24 | -322.08 | -1.09 % | | -4.24 % | -4.01 % | 13.80 % | ||
| NYSE Composite Index | ^NYA | | 23,689.23 | 78.50 | 0.33 % | | 0.81 % | 1.70 % | 6.94 % | ||
| Russell 2000 Index | ^RUT | | 3,010.09 | 2.23 | 0.07 % | | 1.02 % | 3.11 % | 18.46 % | ||
| AMEX Composite Index | ^XAX | | 7,820.00 | 10.00 | 0.13 % | | -1.49 % | -7.84 % | 12.62 % | ||
| |||||||||||
| Argentina | MERVAL Index | ^MERV | | 3,123,411.25 | 27,343.75 | 0.88 % | | -5.10 % | -1.36 % | 0.27 % | |
| Brazil | IBOVESPA Index | ^BVSP | | 173,295.00 | 1,305.00 | 0.76 % | | 2.95 % | -0.28 % | 8.00 % | |
| Canada | S&P/TSX Composite Index | ^GSPTSE | | 35,088.12 | 67.68 | 0.19 % | | 0.20 % | 0.62 % | 9.23 % | |
| Chile | IPSA Santiago De Chile Index | ^IPSA | | 10,762.00 | 55.75 | 0.52 % | | -1.17 % | -0.24 % | 3.44 % | |
| Mexico | IPC Index | ^MXX | | 67,226.01 | -190.21 | -0.28 % | | -0.71 % | -1.99 % | 2.49 % | |
| Peru | Lima IGRA Index | ^IGRA | | 55,416.69 | -82.38 | -0.15 % | | -3.30 % | 0.70 % | 26.76 % | |
| |||||||||||
| Austria | Austrian Traded Index | ^ATX | | 6,406.17 | -82.38 | -1.27 % | | -1.86 % | 4.18 % | 22.09 % | |
| Belgium | BEL 20 Index | ^BFX | | 5,739.78 | 7.73 | 0.13 % | | 1.63 % | 2.80 % | 13.49 % | |
| Czech Republic | Prague Index | ^PXIND | | 2,561.10 | 5.92 | 0.23 % | | -0.11 % | 0.54 % | -4.16 % | |
| Denmark | OMX Copenhagen Index | ^KFX | | 1,592.78 | -5.40 | -0.34 % | | 3.46 % | 3.04 % | -1.37 % | |
| Finland | OMX Helsinki Index | ^HEX | | 13,445.98 | -209.62 | -1.54 % | | -1.42 % | -4.79 % | 10.45 % | |
| France | CAC 40 Index | ^FCHI | | 8,384.87 | -46.74 | -0.55 % | | -0.43 % | 2.46 % | 3.47 % | |
| Germany | Deutscher Aktien Index | ^GDAXI | | 24,671.22 | -323.61 | -1.29 % | | -1.26 % | -1.73 % | 1.36 % | |
| Greece | Athens Composite Index | ^GDAT | | 2,449.29 | -2.33 | -0.10 % | | -1.08 % | 3.23 % | 15.11 % | |
| Hungary | Budapest Stock Index | ^BUX | | 139,790.13 | 165.68 | 0.12 % | | 1.57 % | 3.84 % | 25.88 % | |
| Italy | FTSE MIB Index | ^FTSEMIB | | 51,265.35 | -517.56 | -1.00 % | | -3.00 % | 2.46 % | 14.93 % | |
| Netherlands | Amsterdam General Index | ^AEX | | 1,060.73 | -6.98 | -0.65 % | | -1.62 % | 2.49 % | 12.57 % | |
| Norway | All Share Index | ^OSEAX | | 2,215.98 | -16.48 | -0.74 % | | -2.54 % | -5.41 % | 15.85 % | |
| Poland | Polish Trading Index | ^PTL | | 2,801.07 | -24.18 | -0.86 % | | -3.15 % | -4.48 % | 13.06 % | |
| Russia | Russian Trading System Index | ^RTS | | 934.35 | -5.80 | -0.62 % | | -10.01 % | -17.89 % | -14.48 % | |
| Spain | Madrid General Index | ^SMSI | | 1,916.30 | -8.10 | -0.42 % | | 0.58 % | 5.94 % | 13.14 % | |
| Sweden | Stockholm 30 Index | ^OMX | | 3,153.55 | -27.33 | -0.86 % | | -0.79 % | 0.49 % | 10.69 % | |
| Switzerland | Swiss Market Index | ^SSMI | | 14,172.71 | -59.25 | -0.42 % | | 2.89 % | 4.65 % | 6.93 % | |
| United Kingdom | FTSE 100 Index | ^FTSE | | 10,508.02 | -21.87 | -0.21 % | | 1.40 % | 0.95 % | 6.26 % | |
| |||||||||||
| Australia | All Ords Index | ^AORD | | 8,964.20 | 12.60 | 0.14 % | | -0.92 % | -0.01 % | -1.45 % | |
| China | SSE Composite Index | ^SSEC | | 4,027.26 | -93.02 | -2.26 % | | -1.55 % | -1.02 % | 2.74 % | |
| Hong Kong | Hang Seng Index | ^HSI | | 22,671.86 | -405.05 | -1.76 % | | -5.24 % | -9.97 % | -12.04 % | |
| Indonesia | Jakarta Composite Index | ^JKSE | | 5,896.13 | -102.91 | -1.72 % | | -4.55 % | -3.77 % | -31.32 % | |
| Japan | Nikkei 225 Index | ^N225 | | 69,360.88 | -969.62 | -1.38 % | | -2.65 % | 4.57 % | 37.21 % | |
| Malaysia | Kuala Lumpur Composite Index | ^KLSE | | 1,667.74 | 3.92 | 0.24 % | | -2.59 % | -0.91 % | -0.53 % | |
| New Zealand | NZX 50 Index | ^NZ50 | | 13,495.24 | 2.19 | 0.02 % | | 0.00 % | 1.89 % | -0.17 % | |
| Philippines | PSEi Composite Index | ^PSI | | 6,072.24 | 1.18 | 0.02 % | | -1.03 % | 5.26 % | 0.50 % | |
| Singapore | Straits Times Index | ^STI | | 5,191.73 | -27.23 | -0.52 % | | -0.02 % | 3.05 % | 11.92 % | |
| South Korea | KOSPI Composite Index | ^KS11 | | 8,411.21 | -519.09 | -5.81 % | | -7.08 % | -0.77 % | 104.29 % | |
| Taiwan | TSEC Index | ^TWII | | 44,571.76 | -1,683.50 | -3.64 % | | -4.07 % | -0.36 % | 57.44 % | |
| Thailand | SET Index | ^SETI | | 1,542.34 | -16.21 | -1.04 % | | -1.92 % | -1.66 % | 21.34 % | |
| |||||||||||
| India | BSE Sensex Index | ^BSESN | | 77,100.47 | 0.00 | 0.00 % | | 0.39 % | 3.11 % | -9.85 % | |
| Israel | Tel Aviv 100 Index | ^TA100 | | 3,968.09 | -54.97 | -1.37 % | | -2.78 % | -10.44 % | 6.44 % | |
| Pakistan | Karachi 100 Index | ^KSE | | 179,571.27 | 0.00 | 0.00 % | | 0.36 % | 3.22 % | 4.97 % | |
| Quatar | Quatar Exchange Index | ^DSM | | 10,281.81 | 0.00 | 0.00 % | | -2.18 % | -2.92 % | -5.01 % | |
| Saudi Arabia | Tadawul All Share | ^TASI | | 10,933.23 | 0.00 | 0.00 % | | -1.69 % | -0.86 % | 3.18 % | |
| Sri Lanka | Colombo All Share | ^CSE | | 22,409.81 | 2.77 | 0.01 % | | 0.22 % | 0.44 % | 2.20 % | |
| Turkey | ISE National 100 | ^XU100 | | 14,274.02 | 14.27 | 0.10 % | | -3.13 % | 4.47 % | 26.43 % | |
| |||||||||||